CCY - Delayed Quote
TWD
NZD/TWD (NZDTWD=X)
18.3620
+0.0210
(+0.11%)
At close: 10:09:29 PM GMT
Currency in TWD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 1, 2026
|
18.3780 | 18.3860 | 18.3620 | 18.3840 | 18.3840 | - |
|
Oct 30, 2026
|
18.3423 | 18.4272 | 18.2978 | 18.3375 | 18.3375 | - |
|
Oct 29, 2026
|
18.2133 | 18.3277 | 18.1908 | 18.2256 | 18.2256 | - |
|
Oct 28, 2026
|
18.4217 | 18.4311 | 18.0809 | 18.4182 | 18.4182 | - |
|
Oct 27, 2026
|
18.5017 | 18.5576 | 18.4424 | 18.5030 | 18.5030 | - |
|
Oct 26, 2026
|
18.5572 | 18.5849 | 18.4728 | 18.5659 | 18.5659 | - |
|
Oct 23, 2026
|
18.5257 | 18.5913 | 18.5049 | 18.5272 | 18.5272 | - |
|
Oct 22, 2026
|
18.4617 | 18.5607 | 18.4468 | 18.4617 | 18.4617 | - |
|
Oct 21, 2026
|
18.4918 | 18.5502 | 18.3967 | 18.4951 | 18.4951 | - |
|
Oct 20, 2026
|
18.4021 | 18.5895 | 18.3902 | 18.4013 | 18.4013 | - |
|
Oct 19, 2026
|
18.3267 | 18.4276 | 18.3238 | 18.3253 | 18.3253 | - |
|
Oct 16, 2026
|
18.1692 | 18.3759 | 18.1612 | 18.1694 | 18.1694 | - |
|
Oct 15, 2026
|
18.0530 | 18.2131 | 18.0361 | 18.0564 | 18.0564 | - |
|
Oct 14, 2026
|
18.0275 | 18.1106 | 17.8869 | 18.0223 | 18.0223 | - |
|
Oct 13, 2026
|
17.8373 | 18.0768 | 17.8145 | 17.8364 | 17.8364 | - |
|
Oct 12, 2026
|
17.9172 | 17.9410 | 17.8182 | 17.9210 | 17.9210 | - |
|
Oct 9, 2026
|
17.8919 | 17.9504 | 17.8668 | 17.8905 | 17.8905 | - |
|
Oct 8, 2026
|
17.8316 | 17.9121 | 17.8186 | 17.8355 | 17.8355 | - |
|
Oct 7, 2026
|
17.8627 | 17.8895 | 17.7864 | 17.8683 | 17.8683 | - |
|
Oct 6, 2026
|
17.7684 | 17.8819 | 17.7571 | 17.7737 | 17.7737 | - |
|
Oct 5, 2026
|
17.8778 | 17.8843 | 17.7139 | 17.8803 | 17.8803 | - |
|
Oct 2, 2026
|
17.8605 | 17.9224 | 17.8213 | 17.8597 | 17.8597 | - |
|
Oct 1, 2026
|
17.9511 | 17.9944 | 17.8685 | 17.9542 | 17.9542 | - |
|
Sep 30, 2026
|
17.9628 | 18.0360 | 17.9481 | 17.9632 | 17.9632 | - |
|
Sep 29, 2026
|
17.9956 | 18.0654 | 17.9188 | 17.9972 | 17.9972 | - |
|
Sep 28, 2026
|
17.9559 | 18.0319 | 17.9459 | 17.9568 | 17.9568 | - |
|
Sep 25, 2026
|
17.9912 | 18.0242 | 17.9313 | 17.9901 | 17.9901 | - |
|
Sep 24, 2026
|
18.0424 | 18.0955 | 17.9821 | 18.0369 | 18.0369 | - |
|
Sep 23, 2026
|
18.1312 | 18.1312 | 18.0012 | 18.1322 | 18.1322 | - |
|
Sep 22, 2026
|
18.1256 | 18.2181 | 18.0319 | 18.1254 | 18.1254 | - |
|
Sep 21, 2026
|
18.1995 | 18.2275 | 18.1379 | 18.1963 | 18.1963 | - |
|
Sep 18, 2026
|
18.2370 | 18.2443 | 18.1414 | 18.2422 | 18.2422 | - |
|
Sep 17, 2026
|
18.2216 | 18.3125 | 18.1909 | 18.2210 | 18.2210 | - |
|
Sep 16, 2026
|
18.2637 | 18.3301 | 18.2179 | 18.2711 | 18.2711 | - |
|
Sep 15, 2026
|
18.3229 | 18.3969 | 18.2715 | 18.3257 | 18.3257 | - |
|
Sep 14, 2026
|
18.3750 | 18.3887 | 18.3009 | 18.4214 | 18.4214 | - |
|
Sep 11, 2026
|
18.3668 | 18.4569 | 18.3500 | 18.3643 | 18.3643 | - |
|
Sep 10, 2026
|
18.3882 | 18.4669 | 18.3387 | 18.3874 | 18.3874 | - |
|
Sep 9, 2026
|
18.4546 | 18.4652 | 18.3558 | 18.4514 | 18.4514 | - |
|
Sep 8, 2026
|
18.5342 | 18.5361 | 18.3905 | 18.5193 | 18.5193 | - |
|
Sep 7, 2026
|
18.5983 | 18.6008 | 18.5150 | 18.5980 | 18.5980 | - |
|
Sep 4, 2026
|
18.6457 | 18.7222 | 18.5533 | 18.6520 | 18.6520 | - |
|
Sep 3, 2026
|
18.5652 | 18.6710 | 18.5546 | 18.5606 | 18.5606 | - |
|
Sep 2, 2026
|
18.6664 | 18.6981 | 18.4329 | 18.6723 | 18.6723 | - |
|
Sep 1, 2026
|
18.7614 | 18.7835 | 18.6662 | 18.7640 | 18.7640 | - |
|
Aug 31, 2026
|
18.7215 | 18.7738 | 18.6969 | 18.7123 | 18.7123 | - |
|
Aug 28, 2026
|
18.8526 | 18.8622 | 18.7139 | 18.8510 | 18.8510 | - |
|
Aug 27, 2026
|
18.9122 | 18.9270 | 18.8321 | 18.9168 | 18.9168 | - |
|
Aug 26, 2026
|
19.0255 | 19.0486 | 18.8920 | 19.0260 | 19.0260 | - |
|
Aug 25, 2026
|
18.9778 | 19.0470 | 18.9575 | 18.9773 | 18.9773 | - |
|
Aug 24, 2026
|
19.0252 | 19.0330 | 18.9511 | 19.0010 | 19.0010 | - |
|
Aug 21, 2026
|
18.9556 | 19.0409 | 18.9535 | 18.9535 | 18.9535 | - |
|
Aug 20, 2026
|
18.8796 | 19.0173 | 18.8758 | 18.8821 | 18.8821 | - |
|
Aug 19, 2026
|
18.7181 | 18.9022 | 18.6918 | 18.7228 | 18.7228 | - |
|
Aug 18, 2026
|
18.8098 | 18.8169 | 18.7217 | 18.8078 | 18.8078 | - |
|
Aug 17, 2026
|
18.8517 | 18.9083 | 18.7956 | 18.8440 | 18.8440 | - |
|
Aug 14, 2026
|
18.8168 | 18.8684 | 18.7261 | 18.8036 | 18.8036 | - |
|
Aug 13, 2026
|
18.8695 | 18.8751 | 18.7339 | 18.8714 | 18.8714 | - |
|
Aug 12, 2026
|
18.9411 | 18.9480 | 18.8497 | 18.9352 | 18.9352 | - |
|
Aug 11, 2026
|
18.9707 | 19.0093 | 18.9326 | 18.9592 | 18.9592 | - |
|
Aug 10, 2026
|
18.9804 | 19.0174 | 18.9303 | 18.9908 | 18.9908 | - |
|
Aug 7, 2026
|
18.8941 | 19.0003 | 18.8795 | 18.8972 | 18.8972 | - |
|
Aug 6, 2026
|
18.9925 | 19.0026 | 18.9245 | 18.9970 | 18.9970 | - |
|
Aug 5, 2026
|
19.0429 | 19.0498 | 18.8791 | 19.0430 | 19.0430 | - |
|
Aug 4, 2026
|
19.0067 | 19.0834 | 18.9730 | 19.0118 | 19.0118 | - |
|
Aug 3, 2026
|
19.0543 | 19.0770 | 18.9639 | 19.0473 | 19.0473 | - |
|
Jul 31, 2026
|
19.0307 | 19.0602 | 18.8864 | 19.0329 | 19.0329 | - |
|
Jul 30, 2026
|
18.7648 | 19.0430 | 18.7504 | 18.7679 | 18.7679 | - |
|
Jul 29, 2026
|
18.7062 | 18.8026 | 18.6720 | 18.7106 | 18.7106 | - |
|
Jul 28, 2026
|
18.6300 | 18.7521 | 18.6300 | 18.6375 | 18.6375 | - |
|
Jul 27, 2026
|
18.7509 | 18.7951 | 18.6653 | 18.7289 | 18.7289 | - |
|
Jul 24, 2026
|
18.6460 | 18.7667 | 18.6460 | 18.6487 | 18.6487 | - |
|
Jul 23, 2026
|
18.8222 | 18.8255 | 18.6474 | 18.8237 | 18.8237 | - |
|
Jul 22, 2026
|
18.8293 | 18.9065 | 18.8032 | 18.8307 | 18.8307 | - |
|
Jul 21, 2026
|
18.8905 | 18.9562 | 18.8268 | 18.8794 | 18.8794 | - |
|
Jul 20, 2026
|
18.8610 | 18.9963 | 18.8535 | 18.8662 | 18.8662 | - |
|
Jul 17, 2026
|
18.8484 | 18.9508 | 18.8295 | 18.8454 | 18.8454 | - |
|
Jul 16, 2026
|
18.8345 | 18.8823 | 18.7451 | 18.8338 | 18.8338 | - |
|
Jul 15, 2026
|
18.6773 | 18.7932 | 18.6758 | 18.6748 | 18.6748 | - |
|
Jul 14, 2026
|
18.5382 | 18.7365 | 18.5273 | 18.5316 | 18.5316 | - |
|
Jul 13, 2026
|
18.4852 | 18.5846 | 18.4370 | 18.4671 | 18.4671 | - |
|
Jul 10, 2026
|
18.4942 | 18.5782 | 18.4846 | 18.4910 | 18.4910 | - |
|
Jul 9, 2026
|
18.3585 | 18.5352 | 18.3305 | 18.3468 | 18.3468 | - |
|
Jul 8, 2026
|
18.2466 | 18.3314 | 18.2227 | 18.2395 | 18.2395 | - |
|
Jul 7, 2026
|
18.2728 | 18.3037 | 18.2388 | 18.2745 | 18.2745 | - |
|
Jul 6, 2026
|
18.1924 | 18.2705 | 18.1826 | 18.2068 | 18.2068 | - |
|
Jul 3, 2026
|
18.1766 | 18.2864 | 18.1500 | 18.1733 | 18.1733 | - |
|
Jul 2, 2026
|
18.0985 | 18.2126 | 18.0603 | 18.1008 | 18.1008 | - |
|
Jul 1, 2026
|
18.0631 | 18.1464 | 18.0063 | 18.0643 | 18.0643 | - |
|
Jun 30, 2026
|
17.9951 | 18.0945 | 17.9775 | 18.0095 | 18.0095 | - |
|
Jun 29, 2026
|
17.9579 | 18.0390 | 17.9410 | 17.9609 | 17.9609 | - |
|
Jun 26, 2026
|
17.9860 | 18.0198 | 17.9184 | 17.9772 | 17.9772 | - |
|
Jun 25, 2026
|
17.9441 | 17.9904 | 17.9205 | 17.9513 | 17.9513 | - |
|
Jun 24, 2026
|
17.9545 | 17.9725 | 17.8678 | 17.9556 | 17.9556 | - |
|
Jun 23, 2026
|
18.0884 | 18.0884 | 17.9348 | 18.0963 | 18.0963 | - |
|
Jun 22, 2026
|
18.1668 | 18.1668 | 18.0896 | 18.1774 | 18.1774 | - |
|
Jun 19, 2026
|
18.2069 | 18.2155 | 18.1132 | 18.2047 | 18.2047 | - |
|
Jun 18, 2026
|
18.2908 | 18.3094 | 18.1887 | 18.2663 | 18.2663 | - |
|
Jun 17, 2026
|
18.4029 | 18.4211 | 18.3476 | 18.4032 | 18.4032 | - |
|
Jun 16, 2026
|
18.3645 | 18.4039 | 18.3024 | 18.3661 | 18.3661 | - |
|
Jun 15, 2026
|
18.5101 | 18.5122 | 18.3858 | 18.5023 | 18.5023 | - |
|
Jun 12, 2026
|
18.4033 | 18.4638 | 18.3604 | 18.4171 | 18.4171 | - |
|
Jun 11, 2026
|
18.3431 | 18.4248 | 18.2526 | 18.3362 | 18.3362 | - |
|
Jun 10, 2026
|
18.3194 | 18.4493 | 18.3194 | 18.3151 | 18.3151 | - |
|
Jun 9, 2026
|
18.3227 | 18.4579 | 18.3013 | 18.3266 | 18.3266 | - |
|
Jun 8, 2026
|
18.3038 | 18.3746 | 18.2911 | 18.2925 | 18.2925 | - |
|
Jun 5, 2026
|
18.4895 | 18.5524 | 18.3309 | 18.4896 | 18.4896 | - |
|
Jun 4, 2026
|
18.4925 | 18.5287 | 18.4549 | 18.4952 | 18.4952 | - |
|
Jun 3, 2026
|
18.6399 | 18.6557 | 18.4459 | 18.6381 | 18.6381 | - |
|
Jun 2, 2026
|
18.5946 | 18.6922 | 18.5375 | 18.5942 | 18.5942 | - |
|
Jun 1, 2026
|
18.7876 | 18.8076 | 18.5154 | 18.7875 | 18.7875 | - |
|
May 29, 2026
|
18.6770 | 18.8083 | 18.6265 | 18.6807 | 18.6807 | - |
|
May 28, 2026
|
18.5443 | 18.5976 | 18.4395 | 18.5405 | 18.5405 | - |
|
May 27, 2026
|
18.3763 | 18.5398 | 18.3236 | 18.3684 | 18.3684 | - |
|
May 26, 2026
|
18.4342 | 18.4407 | 18.3353 | 18.4328 | 18.4328 | - |
|
May 25, 2026
|
18.4611 | 18.5140 | 18.4090 | 18.4762 | 18.4762 | - |
|
May 22, 2026
|
18.5451 | 18.5451 | 18.3682 | 18.5445 | 18.5445 | - |
|
May 21, 2026
|
18.5330 | 18.5496 | 18.4433 | 18.5360 | 18.5360 | - |
|
May 20, 2026
|
18.5033 | 18.5640 | 18.4223 | 18.5062 | 18.5062 | - |
|
May 19, 2026
|
18.5394 | 18.5610 | 18.4268 | 18.5332 | 18.5332 | - |
|
May 18, 2026
|
18.4198 | 18.5856 | 18.3781 | 18.4214 | 18.4214 | - |
|
May 15, 2026
|
18.6324 | 18.6358 | 18.4057 | 18.6376 | 18.6376 | - |
|
May 14, 2026
|
18.7050 | 18.7328 | 18.6480 | 18.7163 | 18.7163 | - |
|
May 13, 2026
|
18.7525 | 18.8444 | 18.6604 | 18.7474 | 18.7474 | - |
|
May 12, 2026
|
18.6956 | 18.7782 | 18.6789 | 18.7084 | 18.7084 | - |
|
May 11, 2026
|
18.6227 | 18.7213 | 18.6227 | 18.6290 | 18.6290 | - |
|
May 8, 2026
|
18.6380 | 18.7177 | 18.6275 | 18.6326 | 18.6326 | - |
|
May 7, 2026
|
18.6971 | 18.7934 | 18.6597 | 18.6957 | 18.6957 | - |
|
May 6, 2026
|
18.6379 | 18.7890 | 18.6217 | 18.5618 | 18.5618 | - |
|
May 5, 2026
|
18.6018 | 18.6364 | 18.5138 | 18.5564 | 18.5564 | - |
|
May 4, 2026
|
18.6879 | 18.7302 | 18.5784 | 18.6119 | 18.6119 | - |
|
May 1, 2026
|
18.6351 | 18.7016 | 18.5943 | 18.6479 | 18.6479 | - |
|
Apr 30, 2026
|
18.4779 | 18.6283 | 18.4238 | 18.4471 | 18.4471 | - |
|
Apr 29, 2026
|
18.5522 | 18.5976 | 18.4394 | 18.5484 | 18.5484 | - |
|
Apr 28, 2026
|
18.6085 | 18.6202 | 18.5053 | 18.5972 | 18.5972 | - |
|
Apr 27, 2026
|
18.4753 | 18.6127 | 18.4753 | 18.4539 | 18.4539 | - |
|
Apr 24, 2026
|
18.4945 | 18.5048 | 18.4081 | 18.4716 | 18.4716 | - |
|
Apr 23, 2026
|
18.5754 | 18.6061 | 18.5159 | 18.5817 | 18.5817 | - |
|
Apr 22, 2026
|
18.5771 | 18.6407 | 18.5716 | 18.5661 | 18.5661 | - |
|
Apr 21, 2026
|
18.5718 | 18.6310 | 18.5350 | 18.5801 | 18.5801 | - |
|
Apr 20, 2026
|
18.4801 | 18.5417 | 18.3307 | 18.4605 | 18.4605 | - |
|
Apr 17, 2026
|
18.5770 | 18.6525 | 18.5448 | 18.5932 | 18.5932 | - |
|
Apr 16, 2026
|
18.6715 | 18.6817 | 18.5725 | 18.6851 | 18.6851 | - |
|
Apr 15, 2026
|
18.6021 | 18.6810 | 18.5962 | 18.5968 | 18.5968 | - |
|
Apr 14, 2026
|
18.5687 | 18.6706 | 18.5381 | 18.5808 | 18.5808 | - |
|
Apr 13, 2026
|
18.4447 | 18.5704 | 18.4447 | 18.4189 | 18.4189 | - |
|
Apr 10, 2026
|
18.5538 | 18.6146 | 18.5330 | 18.5798 | 18.5798 | - |
|
Apr 9, 2026
|
18.4652 | 18.6118 | 18.4650 | 18.4795 | 18.4795 | - |
|
Apr 8, 2026
|
18.5188 | 18.5855 | 18.3986 | 18.5370 | 18.5370 | - |
|
Apr 7, 2026
|
18.2408 | 18.2570 | 18.1854 | 18.2441 | 18.2441 | - |
|
Apr 6, 2026
|
18.1900 | 18.2839 | 18.1900 | 18.1772 | 18.1772 | - |
|
Apr 3, 2026
|
18.2589 | 18.2662 | 18.2001 | 18.2630 | 18.2630 | - |
|
Apr 2, 2026
|
18.3972 | 18.4346 | 18.2254 | 18.4010 | 18.4010 | - |
|
Apr 1, 2026
|
18.3863 | 18.4798 | 18.2786 | 18.3533 | 18.3533 | - |
|
Mar 31, 2026
|
18.2932 | 18.3996 | 18.2397 | 18.3098 | 18.3098 | - |
|
Mar 30, 2026
|
18.3128 | 18.3859 | 18.2594 | 18.3252 | 18.3252 | - |
|
Mar 27, 2026
|
18.4182 | 18.4610 | 18.3803 | 18.3998 | 18.3998 | - |
|
Mar 26, 2026
|
18.5447 | 18.5673 | 18.4124 | 18.5362 | 18.5362 | - |
|
Mar 25, 2026
|
18.6507 | 18.6532 | 18.5419 | 18.6311 | 18.6311 | - |
|
Mar 24, 2026
|
18.6521 | 18.7302 | 18.5579 | 18.6502 | 18.6502 | - |
|
Mar 23, 2026
|
18.6615 | 18.7195 | 18.5162 | 18.6950 | 18.6950 | - |
|
Mar 20, 2026
|
18.6727 | 18.8021 | 18.6582 | 18.6601 | 18.6601 | - |
|
Mar 19, 2026
|
18.5789 | 18.6352 | 18.2355 | 18.5404 | 18.5404 | - |
|
Mar 18, 2026
|
18.6864 | 18.6921 | 18.5788 | 18.6899 | 18.6899 | - |
|
Mar 17, 2026
|
18.6953 | 18.7450 | 18.5681 | 18.6902 | 18.6902 | - |
|
Mar 16, 2026
|
18.6165 | 18.7141 | 18.5725 | 18.5676 | 18.5676 | - |
|
Mar 13, 2026
|
18.6917 | 18.7024 | 18.5737 | 18.6577 | 18.6577 | - |
|
Mar 12, 2026
|
18.7565 | 18.8314 | 18.6710 | 18.7550 | 18.7550 | - |
|
Mar 11, 2026
|
18.8247 | 18.8719 | 18.6790 | 18.8202 | 18.8202 | - |
|
Mar 10, 2026
|
18.8488 | 18.9123 | 18.7785 | 18.8649 | 18.8649 | - |
|
Mar 9, 2026
|
18.7589 | 18.8670 | 18.6795 | 18.7679 | 18.7679 | - |
|
Mar 6, 2026
|
18.8122 | 18.8360 | 18.6108 | 18.8147 | 18.8147 | - |
|
Mar 5, 2026
|
18.7921 | 18.8463 | 18.7322 | 18.7932 | 18.7932 | - |
|
Mar 4, 2026
|
18.6661 | 18.7684 | 18.6476 | 18.6883 | 18.6883 | - |
|
Mar 3, 2026
|
18.7549 | 18.8127 | 18.5685 | 18.7603 | 18.7603 | - |
|
Mar 2, 2026
|
18.7402 | 18.8402 | 18.6823 | 18.8157 | 18.8157 | - |
|
Feb 27, 2026
|
18.6870 | 18.8208 | 18.6693 | 18.6796 | 18.6796 | - |
|
Feb 26, 2026
|
18.7684 | 18.7884 | 18.6533 | 18.7663 | 18.7663 | - |
|
Feb 25, 2026
|
18.7039 | 18.7636 | 18.6676 | 18.7160 | 18.7160 | - |
|
Feb 24, 2026
|
18.7330 | 18.7781 | 18.6731 | 18.7335 | 18.7335 | - |
|
Feb 23, 2026
|
18.8742 | 18.8812 | 18.7315 | 18.8340 | 18.8340 | - |
|
Feb 20, 2026
|
18.7933 | 18.8855 | 18.7260 | 18.8692 | 18.8692 | - |
|
Feb 19, 2026
|
18.8011 | 18.8857 | 18.7896 | 18.8171 | 18.8171 | - |
|
Feb 18, 2026
|
18.9773 | 18.9773 | 18.7998 | 18.9786 | 18.9786 | - |
|
Feb 17, 2026
|
18.9135 | 18.9782 | 18.8754 | 18.9087 | 18.9087 | - |
|
Feb 16, 2026
|
18.9141 | 18.9748 | 18.8576 | 18.9471 | 18.9471 | - |
|
Feb 13, 2026
|
18.9498 | 19.0107 | 18.8926 | 18.9528 | 18.9528 | - |
|
Feb 12, 2026
|
18.9528 | 19.0620 | 18.9439 | 18.9578 | 18.9578 | - |
|
Feb 11, 2026
|
19.0262 | 19.8636 | 18.9095 | 19.0158 | 19.0158 | - |
|
Feb 10, 2026
|
19.1020 | 19.1057 | 19.0159 | 19.1007 | 19.1007 | - |
|
Feb 9, 2026
|
19.0539 | 19.0947 | 18.9567 | 18.9924 | 18.9924 | - |
|
Feb 6, 2026
|
18.7936 | 19.0455 | 18.7656 | 18.7933 | 18.7933 | - |
|
Feb 5, 2026
|
18.9956 | 19.0240 | 18.8933 | 18.9931 | 18.9931 | - |
|
Feb 4, 2026
|
19.0716 | 19.1206 | 18.9382 | 19.0742 | 19.0742 | - |
|
Feb 3, 2026
|
18.9836 | 19.1040 | 18.9682 | 18.9780 | 18.9780 | - |
|
Feb 2, 2026
|
19.0577 | 19.0706 | 18.9403 | 19.0261 | 19.0261 | - |
|
Jan 30, 2026
|
19.0597 | 19.1327 | 18.9531 | 19.0547 | 19.0547 | - |
|
Jan 29, 2026
|
18.9636 | 19.0947 | 18.9101 | 18.9664 | 18.9664 | - |
|
Jan 28, 2026
|
18.7597 | 18.9463 | 18.7541 | 18.7586 | 18.7586 | - |
|
Jan 27, 2026
|
18.7664 | 18.8997 | 18.7069 | 18.7700 | 18.7700 | - |
|
Jan 26, 2026
|
18.6990 | 18.8397 | 18.6887 | 18.6574 | 18.6574 | - |
|
Jan 23, 2026
|
18.6853 | 18.7077 | 18.6027 | 18.6833 | 18.6833 | - |
|
Jan 22, 2026
|
18.4679 | 18.6582 | 18.4648 | 18.4703 | 18.4703 | - |
|
Jan 21, 2026
|
18.4611 | 18.5366 | 18.4312 | 18.4612 | 18.4612 | - |
|
Jan 20, 2026
|
18.2768 | 18.5042 | 18.2661 | 18.2746 | 18.2746 | - |
|
Jan 19, 2026
|
18.2051 | 18.2837 | 18.1465 | 18.1809 | 18.1809 | - |
|
Jan 16, 2026
|
18.1310 | 18.2143 | 18.1264 | 18.1272 | 18.1272 | - |
|
Jan 15, 2026
|
18.0964 | 18.1515 | 18.0809 | 18.1009 | 18.1009 | - |
|
Jan 14, 2026
|
18.1435 | 18.1859 | 18.1212 | 18.1432 | 18.1432 | - |
|
Jan 13, 2026
|
18.2260 | 18.2988 | 18.1274 | 18.2233 | 18.2233 | - |
|
Jan 12, 2026
|
18.1288 | 18.2595 | 18.1288 | 18.1091 | 18.1091 | - |
|
Jan 9, 2026
|
18.1365 | 18.1868 | 18.0171 | 18.1387 | 18.1387 | - |
|
Jan 8, 2026
|
18.1576 | 18.2367 | 18.1032 | 18.1587 | 18.1587 | - |
|
Jan 7, 2026
|
18.2061 | 18.2447 | 18.1583 | 18.2060 | 18.2060 | - |
|
Jan 6, 2026
|
18.2120 | 18.2951 | 18.1507 | 18.2095 | 18.2095 | - |
|
Jan 5, 2026
|
18.0781 | 18.2222 | 18.0123 | 18.0878 | 18.0878 | - |
|
Jan 2, 2026
|
18.0235 | 18.1539 | 18.0054 | 18.0228 | 18.0228 | - |
|
Dec 31, 2025
|
18.0975 | 18.1926 | 17.9958 | 18.0920 | 18.0920 | - |
|
Dec 30, 2025
|
18.2035 | 18.2627 | 18.1209 | 18.1925 | 18.1925 | - |
|
Dec 29, 2025
|
18.2986 | 18.3241 | 18.1353 | 18.3152 | 18.3152 | - |
|
Dec 26, 2025
|
18.4232 | 18.4352 | 18.2662 | 18.4214 | 18.4214 | - |
|
Dec 24, 2025
|
18.3997 | 18.4045 | 18.3178 | 18.3966 | 18.3966 | - |
|
Dec 23, 2025
|
18.2831 | 18.3850 | 18.2802 | 18.2750 | 18.2750 | - |
|
Dec 22, 2025
|
18.1471 | 18.2708 | 18.1471 | 18.1387 | 18.1387 | - |
|
Dec 19, 2025
|
18.1993 | 18.2358 | 18.0889 | 18.1989 | 18.1989 | - |
|
Dec 18, 2025
|
18.2480 | 18.2480 | 18.1383 | 18.2516 | 18.2516 | - |
|
Dec 17, 2025
|
18.1894 | 18.2802 | 18.1193 | 18.2015 | 18.2015 | - |
|
Dec 16, 2025
|
18.1284 | 18.2439 | 18.0633 | 18.1258 | 18.1258 | - |
|
Dec 15, 2025
|
18.1601 | 18.1723 | 18.0331 | 18.1778 | 18.1778 | - |
|
Dec 12, 2025
|
18.1115 | 18.1698 | 18.1017 | 18.1108 | 18.1108 | - |
|
Dec 11, 2025
|
18.0801 | 18.1755 | 18.0662 | 18.0774 | 18.0774 | - |
|
Dec 10, 2025
|
18.0025 | 18.0540 | 17.9667 | 17.9990 | 17.9990 | - |
|
Dec 9, 2025
|
17.9990 | 18.0538 | 17.9780 | 17.9996 | 17.9996 | - |
|
Dec 8, 2025
|
18.0840 | 18.0965 | 17.9576 | 18.0642 | 18.0642 | - |
|
Dec 5, 2025
|
18.0711 | 18.0978 | 18.0209 | 18.0623 | 18.0623 | - |
|
Dec 4, 2025
|
18.0780 | 18.1130 | 18.0139 | 18.0769 | 18.0769 | - |
|
Dec 3, 2025
|
18.0373 | 18.0593 | 17.9354 | 18.0245 | 18.0245 | - |
|
Dec 2, 2025
|
17.9734 | 18.0362 | 17.9307 | 17.9845 | 17.9845 | - |
|
Dec 1, 2025
|
18.0010 | 18.0567 | 17.9795 | 17.9920 | 17.9920 | - |
|
Nov 28, 2025
|
17.9357 | 18.0132 | 17.4905 | 17.9298 | 17.9298 | - |
|
Nov 27, 2025
|
17.8415 | 17.9677 | 17.8348 | 17.8246 | 17.8246 | - |
|
Nov 26, 2025
|
17.6468 | 17.8518 | 17.6352 | 17.6356 | 17.6356 | - |
|
Nov 25, 2025
|
17.6369 | 17.6596 | 17.5696 | 17.6394 | 17.6394 | - |
|
Nov 24, 2025
|
17.5701 | 17.6564 | 17.5701 | 17.5873 | 17.5873 | - |
|
Nov 21, 2025
|
17.5264 | 17.6079 | 17.5036 | 17.5266 | 17.5266 | - |
|
Nov 20, 2025
|
17.5063 | 17.6049 | 17.4748 | 17.5048 | 17.5048 | - |
|
Nov 19, 2025
|
17.6002 | 17.6178 | 17.4484 | 17.6091 | 17.6091 | - |
|
Nov 18, 2025
|
17.6156 | 17.6864 | 17.5887 | 17.6281 | 17.6281 | - |
|
Nov 17, 2025
|
17.3535 | 17.7167 | 17.3535 | 17.4094 | 17.4094 | - |
|
Nov 14, 2025
|
17.5792 | 17.7149 | 17.2609 | 17.5873 | 17.5873 | - |
|
Nov 13, 2025
|
17.5868 | 17.6483 | 17.5223 | 17.5905 | 17.5905 | - |
|
Nov 12, 2025
|
17.5098 | 17.6111 | 17.5006 | 17.5154 | 17.5154 | - |
|
Nov 11, 2025
|
17.4760 | 17.5696 | 17.4523 | 17.4744 | 17.4744 | - |
|
Nov 10, 2025
|
17.4311 | 17.5081 | 17.4111 | 17.4265 | 17.4265 | - |
|
Nov 7, 2025
|
17.4676 | 17.4681 | 17.3638 | 17.4657 | 17.4657 | - |
|
Nov 6, 2025
|
17.5053 | 17.5397 | 17.4277 | 17.5059 | 17.5059 | - |
|
Nov 5, 2025
|
17.4444 | 17.5050 | 17.4271 | 17.4435 | 17.4435 | - |
|
Nov 4, 2025
|
17.6285 | 17.6285 | 17.4655 | 17.6341 | 17.6341 | - |
|
Nov 3, 2025
|
17.6073 | 17.6665 | 17.5800 | 17.5902 | 17.5902 | - |
|
Oct 31, 2025
|
17.6398 | 17.6493 | 17.5540 | 17.6489 | 17.6489 | - |
|
Oct 30, 2025
|
17.6753 | 17.7714 | 17.6013 | 17.6722 | 17.6722 | - |
