Hamburg - Delayed Quote
EUR
Telefónica Deutschland Holding AG (O2D.HM)
1.8000
+0.0100
(+0.56%)
At close: November 6 at 3:56:32 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
1.7900 | 1.8000 | 1.7900 | 1.8000 | 1.8000 | 17,205 |
|
Nov 5, 2026
|
1.7800 | 1.8000 | 1.7800 | 1.7900 | 1.7900 | 4,800 |
|
Nov 4, 2026
|
1.8400 | 1.8400 | 1.7850 | 1.8200 | 1.8200 | 42,384 |
|
Nov 3, 2026
|
1.8450 | 1.8500 | 1.8400 | 1.8400 | 1.8400 | 1,670 |
|
Nov 2, 2026
|
1.7900 | 1.8800 | 1.7900 | 1.8550 | 1.8550 | 5,800 |
|
Oct 30, 2026
|
1.8000 | 1.8750 | 1.8000 | 1.8750 | 1.8750 | 5,275 |
|
Oct 29, 2026
|
1.8000 | 1.8500 | 1.8000 | 1.8250 | 1.8250 | 32,165 |
|
Oct 28, 2026
|
1.8000 | 1.8200 | 1.8000 | 1.8000 | 1.8000 | 13,420 |
|
Oct 27, 2026
|
1.8000 | 1.8200 | 1.8000 | 1.8200 | 1.8200 | 8,635 |
|
Oct 26, 2026
|
1.8350 | 1.8350 | 1.8000 | 1.8000 | 1.8000 | 19,000 |
|
Oct 23, 2026
|
1.7600 | 1.8200 | 1.7600 | 1.7800 | 1.7800 | 25,129 |
|
Oct 22, 2026
|
1.7600 | 1.8400 | 1.7600 | 1.8400 | 1.8400 | 5,485 |
|
Oct 21, 2026
|
1.7550 | 1.8250 | 1.7550 | 1.8250 | 1.8250 | 6,237 |
|
Oct 20, 2026
|
1.7650 | 1.7650 | 1.7600 | 1.7600 | 1.7600 | 5,501 |
|
Oct 19, 2026
|
1.7700 | 1.8200 | 1.7600 | 1.8100 | 1.8100 | 21,620 |
|
Oct 16, 2026
|
1.7600 | 1.8000 | 1.7550 | 1.7550 | 1.7550 | 36,600 |
|
Oct 15, 2026
|
1.7600 | 1.8400 | 1.7600 | 1.8400 | 1.8400 | 19,285 |
|
Oct 14, 2026
|
1.7550 | 1.8400 | 1.7550 | 1.8400 | 1.8400 | 19,689 |
|
Oct 13, 2026
|
1.7550 | 1.8000 | 1.7550 | 1.8000 | 1.8000 | 19,550 |
|
Oct 12, 2026
|
1.8050 | 1.8200 | 1.7150 | 1.7600 | 1.7600 | 82,622 |
|
Oct 9, 2026
|
1.8250 | 1.8450 | 1.8100 | 1.8450 | 1.8450 | 25,822 |
|
Oct 8, 2026
|
1.8600 | 1.8600 | 1.8400 | 1.8400 | 1.8400 | 36,750 |
|
Oct 7, 2026
|
1.8600 | 1.8600 | 1.8550 | 1.8600 | 1.8600 | 8,800 |
|
Oct 6, 2026
|
1.8500 | 1.8900 | 1.8450 | 1.8550 | 1.8550 | 15,850 |
|
Oct 5, 2026
|
1.8200 | 1.8700 | 1.8200 | 1.8500 | 1.8500 | 63,419 |
|
Oct 2, 2026
|
1.8000 | 1.8800 | 1.8000 | 1.8800 | 1.8800 | 106,459 |
|
Oct 1, 2026
|
1.7800 | 1.8200 | 1.7800 | 1.8050 | 1.8050 | 33,026 |
|
Sep 30, 2026
|
1.7500 | 1.9000 | 1.7500 | 1.8200 | 1.8200 | 315,810 |
|
Sep 29, 2026
|
1.7550 | 1.8600 | 1.7550 | 1.8600 | 1.8600 | 15,287 |
|
Sep 28, 2026
|
1.8200 | 1.8200 | 1.7200 | 1.8000 | 1.8000 | 32,602 |
|
Sep 25, 2026
|
1.8100 | 1.8200 | 1.7500 | 1.8200 | 1.8200 | 19,315 |
|
Sep 24, 2026
|
1.8600 | 1.8600 | 1.8050 | 1.8200 | 1.8200 | 65,535 |
|
Sep 23, 2026
|
1.8500 | 1.8750 | 1.8300 | 1.8750 | 1.8750 | 42,900 |
|
Sep 22, 2026
|
1.8500 | 1.8550 | 1.8400 | 1.8500 | 1.8500 | 31,420 |
|
Sep 21, 2026
|
1.8500 | 1.8550 | 1.8500 | 1.8550 | 1.8550 | 2,510 |
|
Sep 18, 2026
|
1.8600 | 1.9000 | 1.8550 | 1.8550 | 1.8550 | 16,861 |
|
Sep 17, 2026
|
1.8850 | 1.8950 | 1.8500 | 1.8900 | 1.8900 | 38,380 |
|
Sep 16, 2026
|
1.9000 | 1.9450 | 1.8850 | 1.8850 | 1.8850 | 9,463 |
|
Sep 15, 2026
|
1.8850 | 1.9100 | 1.8850 | 1.9100 | 1.9100 | 9,545 |
|
Sep 14, 2026
|
1.8900 | 1.9400 | 1.8850 | 1.8900 | 1.8900 | 26,863 |
|
Sep 11, 2026
|
1.9100 | 1.9550 | 1.8800 | 1.9100 | 1.9100 | 16,667 |
|
Sep 10, 2026
|
1.9150 | 1.9400 | 1.9100 | 1.9100 | 1.9100 | 27,880 |
|
Sep 9, 2026
|
1.9600 | 1.9700 | 1.8600 | 1.9000 | 1.9000 | 169,212 |
|
Sep 8, 2026
|
1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 2,632 |
|
Sep 7, 2026
|
1.9550 | 1.9550 | 1.9500 | 1.9500 | 1.9500 | 27,245 |
|
Sep 4, 2026
|
1.9700 | 1.9850 | 1.9500 | 1.9550 | 1.9550 | 22,365 |
|
Sep 3, 2026
|
1.9600 | 1.9900 | 1.9500 | 1.9600 | 1.9600 | 46,607 |
|
Sep 2, 2026
|
1.9400 | 1.9600 | 1.9100 | 1.9600 | 1.9600 | 22,948 |
|
Sep 1, 2026
|
1.9500 | 1.9900 | 1.9300 | 1.9600 | 1.9600 | 23,342 |
|
Aug 31, 2026
|
1.9300 | 2.0000 | 1.9300 | 2.0000 | 2.0000 | 58,331 |
|
Aug 28, 2026
|
1.9300 | 1.9850 | 1.9300 | 1.9500 | 1.9500 | 7,876 |
|
Aug 27, 2026
|
1.9300 | 1.9500 | 1.9250 | 1.9250 | 1.9250 | 41,437 |
|
Aug 26, 2026
|
1.9250 | 1.9500 | 1.9250 | 1.9500 | 1.9500 | 21,027 |
|
Aug 25, 2026
|
1.9300 | 1.9500 | 1.9250 | 1.9250 | 1.9250 | 13,947 |
|
Aug 24, 2026
|
1.9500 | 1.9500 | 1.9250 | 1.9500 | 1.9500 | 30,070 |
|
Aug 21, 2026
|
1.9300 | 1.9700 | 1.9300 | 1.9300 | 1.9300 | 41,322 |
|
Aug 20, 2026
|
1.9600 | 1.9800 | 1.9200 | 1.9300 | 1.9300 | 62,178 |
|
Aug 19, 2026
|
1.9600 | 1.9900 | 1.9250 | 1.9900 | 1.9900 | 57,950 |
|
Aug 18, 2026
|
1.9600 | 1.9700 | 1.9600 | 1.9600 | 1.9600 | 10,901 |
|
Aug 17, 2026
|
1.9150 | 2.0200 | 1.9150 | 1.9700 | 1.9700 | 36,020 |
|
Aug 14, 2026
|
1.9600 | 1.9650 | 1.9600 | 1.9600 | 1.9600 | 4,305 |
|
Aug 13, 2026
|
1.9600 | 1.9800 | 1.9600 | 1.9600 | 1.9600 | 33,320 |
|
Aug 12, 2026
|
1.9600 | 1.9650 | 1.9600 | 1.9600 | 1.9600 | 11,920 |
|
Aug 11, 2026
|
1.9600 | 1.9650 | 1.9600 | 1.9600 | 1.9600 | 19,747 |
|
Aug 10, 2026
|
1.9300 | 1.9950 | 1.9250 | 1.9600 | 1.9600 | 14,240 |
|
Aug 7, 2026
|
1.9200 | 1.9900 | 1.9150 | 1.9650 | 1.9650 | 31,392 |
|
Aug 6, 2026
|
1.9400 | 1.9600 | 1.9200 | 1.9600 | 1.9600 | 32,010 |
|
Aug 5, 2026
|
1.9500 | 1.9500 | 1.9400 | 1.9400 | 1.9400 | 6,988 |
|
Aug 4, 2026
|
1.9600 | 1.9800 | 1.9400 | 1.9500 | 1.9500 | 5,614 |
|
Aug 3, 2026
|
1.9400 | 1.9600 | 1.9400 | 1.9400 | 1.9400 | 11,482 |
|
Jul 31, 2026
|
1.9500 | 2.0100 | 1.9300 | 1.9350 | 1.9350 | 113,986 |
|
Jul 30, 2026
|
1.9500 | 1.9800 | 1.9500 | 1.9800 | 1.9800 | 10,704 |
|
Jul 29, 2026
|
1.9300 | 1.9700 | 1.9300 | 1.9500 | 1.9500 | 7,850 |
|
Jul 28, 2026
|
1.9300 | 1.9800 | 1.9300 | 1.9500 | 1.9500 | 6,516 |
|
Jul 27, 2026
|
1.9150 | 1.9800 | 1.9150 | 1.9700 | 1.9700 | 21,000 |
|
Jul 24, 2026
|
1.9500 | 1.9900 | 1.9400 | 1.9800 | 1.9800 | 24,601 |
|
Jul 23, 2026
|
1.9350 | 2.0000 | 1.9350 | 2.0000 | 2.0000 | 21,664 |
|
Jul 22, 2026
|
1.9400 | 2.0000 | 1.9350 | 1.9900 | 1.9900 | 10,073 |
|
Jul 21, 2026
|
1.9200 | 2.0000 | 1.9200 | 1.9600 | 1.9600 | 12,493 |
|
Jul 20, 2026
|
1.9300 | 2.0000 | 1.9150 | 1.9800 | 1.9800 | 15,480 |
|
Jul 17, 2026
|
1.9500 | 1.9700 | 1.9150 | 1.9700 | 1.9700 | 19,805 |
|
Jul 16, 2026
|
1.9800 | 1.9800 | 1.9100 | 1.9550 | 1.9550 | 15,575 |
|
Jul 15, 2026
|
1.9200 | 1.9500 | 1.9100 | 1.9500 | 1.9500 | 11,930 |
|
Jul 14, 2026
|
1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1,100 |
|
Jul 13, 2026
|
1.9600 | 2.0000 | 1.8950 | 1.9300 | 1.9300 | 70,797 |
|
Jul 10, 2026
|
1.9300 | 1.9500 | 1.8950 | 1.9500 | 1.9500 | 36,507 |
|
Jul 9, 2026
|
1.9550 | 2.0300 | 1.9400 | 1.9400 | 1.9400 | 28,668 |
|
Jul 8, 2026
|
2.0000 | 2.0000 | 1.9550 | 2.0000 | 2.0000 | 16,148 |
|
Jul 7, 2026
|
1.9500 | 2.0200 | 1.9500 | 2.0200 | 2.0200 | 45,250 |
|
Jul 6, 2026
|
1.9450 | 2.0000 | 1.9400 | 1.9400 | 1.9400 | 64,401 |
|
Jul 3, 2026
|
1.9600 | 2.0300 | 1.9600 | 1.9700 | 1.9700 | 10,103 |
|
Jul 2, 2026
|
1.9900 | 2.0000 | 1.9600 | 1.9800 | 1.9800 | 8,321 |
|
Jul 1, 2026
|
2.0000 | 2.0500 | 1.9800 | 2.0000 | 2.0000 | 3,572 |
|
Jun 30, 2026
|
1.9900 | 2.0500 | 1.9900 | 2.0500 | 2.0500 | 83,494 |
|
Jun 29, 2026
|
1.9500 | 2.0300 | 1.9500 | 2.0300 | 2.0300 | 8,561 |
|
Jun 26, 2026
|
2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 720 |
|
Jun 25, 2026
|
2.0000 | 2.0300 | 2.0000 | 2.0000 | 2.0000 | 6,968 |
|
Jun 24, 2026
|
2.0400 | 2.0500 | 2.0100 | 2.0100 | 2.0100 | 24,196 |
|
Jun 23, 2026
|
2.0000 | 2.0600 | 2.0000 | 2.0600 | 2.0600 | 3,709 |
|
Jun 22, 2026
|
2.0000 | 2.0500 | 2.0000 | 2.0500 | 2.0500 | 6,467 |
|
Jun 19, 2026
|
2.0100 | 2.0600 | 2.0100 | 2.0600 | 2.0600 | 33,599 |
|
Jun 18, 2026
|
2.0100 | 2.0800 | 2.0000 | 2.0800 | 2.0800 | 56,584 |
|
Jun 17, 2026
|
2.0200 | 2.0500 | 2.0200 | 2.0500 | 2.0500 | 13,002 |
|
Jun 16, 2026
|
2.0100 | 2.0300 | 2.0000 | 2.0000 | 2.0000 | 27,035 |
|
Jun 15, 2026
|
2.0300 | 2.0500 | 2.0100 | 2.0100 | 2.0100 | 37,340 |
|
Jun 12, 2026
|
2.0500 | 2.0900 | 2.0200 | 2.0300 | 2.0300 | 13,702 |
|
Jun 11, 2026
|
2.0500 | 2.0800 | 2.0500 | 2.0500 | 2.0500 | 12,636 |
|
Jun 10, 2026
|
2.0500 | 2.0600 | 2.0500 | 2.0600 | 2.0600 | 3,967 |
|
Jun 9, 2026
|
2.0500 | 2.0800 | 2.0500 | 2.0800 | 2.0800 | 10,798 |
|
Jun 8, 2026
|
2.0200 | 2.0800 | 2.0200 | 2.0800 | 2.0800 | 9,223 |
|
Jun 5, 2026
|
2.0500 | 2.1100 | 2.0100 | 2.0100 | 2.0100 | 25,106 |
|
Jun 4, 2026
|
2.0500 | 2.0800 | 2.0500 | 2.0500 | 2.0500 | 19,730 |
|
Jun 3, 2026
|
2.0500 | 2.0600 | 2.0500 | 2.0500 | 2.0500 | 10,552 |
|
Jun 2, 2026
|
2.0500 | 2.1000 | 2.0500 | 2.0500 | 2.0500 | 6,667 |
|
Jun 1, 2026
|
1.9800 | 2.1000 | 1.9800 | 2.1000 | 2.1000 | 15,956 |
|
May 29, 2026
|
2.0400 | 2.1500 | 2.0200 | 2.1100 | 2.1100 | 200,881 |
|
May 28, 2026
|
2.0600 | 2.1000 | 2.0400 | 2.1000 | 2.1000 | 12,289 |
|
May 27, 2026
|
2.0300 | 2.0800 | 2.0300 | 2.0800 | 2.0800 | 11,419 |
|
May 26, 2026
|
2.0200 | 2.0500 | 2.0200 | 2.0400 | 2.0400 | 4,394 |
|
May 25, 2026
|
2.0700 | 2.0700 | 2.0200 | 2.0200 | 2.0200 | 2,479 |
|
May 22, 2026
|
2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 4,499 |
|
May 21, 2026
|
2.0600 | 2.0700 | 2.0600 | 2.0600 | 2.0600 | 4,685 |
|
May 20, 2026
|
2.0600 | 2.0800 | 2.0600 | 2.0600 | 2.0600 | 3,596 |
|
May 19, 2026
|
2.0300 | 2.0700 | 2.0300 | 2.0700 | 2.0700 | 40,845 |
|
May 18, 2026
|
2.0200 | 2.0400 | 2.0200 | 2.0200 | 2.0200 | 13,850 |
|
May 15, 2026
|
2.0800 | 2.1200 | 2.0600 | 2.0600 | 2.0600 | 31,720 |
|
May 14, 2026
|
2.0800 | 2.0800 | 2.0600 | 2.0600 | 2.0600 | 4,222 |
|
May 13, 2026
|
2.0500 | 2.1200 | 2.0400 | 2.0700 | 2.0700 | 1,840 |
|
May 12, 2026
|
2.1000 | 2.1200 | 2.0500 | 2.0500 | 2.0500 | 3,851 |
|
May 11, 2026
|
2.0900 | 2.1200 | 2.0400 | 2.1200 | 2.1200 | 60,446 |
|
May 8, 2026
|
2.0800 | 2.1000 | 2.0800 | 2.0900 | 2.0900 | 17,269 |
|
May 7, 2026
|
2.0800 | 2.1100 | 2.0700 | 2.0800 | 2.0800 | 10,900 |
|
May 6, 2026
|
2.1500 | 2.1600 | 2.0700 | 2.0700 | 2.0700 | 277,495 |
|
May 5, 2026
|
2.1600 | 2.1700 | 2.1600 | 2.1600 | 2.1600 | 12,984 |
|
May 4, 2026
|
2.1600 | 2.1800 | 2.1500 | 2.1600 | 2.1600 | 14,439 |
|
Apr 30, 2026
|
2.1500 | 2.1800 | 2.1500 | 2.1800 | 2.1800 | 48,691 |
|
Apr 29, 2026
|
2.1600 | 2.1600 | 2.1500 | 2.1500 | 2.1500 | 7,016 |
|
Apr 28, 2026
|
2.1700 | 2.1700 | 2.1500 | 2.1600 | 2.1600 | 6,218 |
|
Apr 27, 2026
|
2.1300 | 2.1700 | 2.1300 | 2.1700 | 2.1700 | 29,115 |
|
Apr 24, 2026
|
2.1500 | 2.1600 | 2.1300 | 2.1500 | 2.1500 | 18,629 |
|
Apr 23, 2026
|
2.1400 | 2.1600 | 2.1300 | 2.1500 | 2.1500 | 4,913 |
|
Apr 22, 2026
|
2.1100 | 2.1800 | 2.1100 | 2.1600 | 2.1600 | 35,153 |
|
Apr 21, 2026
|
2.1500 | 2.1600 | 2.1200 | 2.1500 | 2.1500 | 27,449 |
|
Apr 20, 2026
|
2.1200 | 2.1600 | 2.1100 | 2.1600 | 2.1600 | 21,790 |
|
Apr 17, 2026
|
2.1200 | 2.1400 | 2.1200 | 2.1400 | 2.1400 | 18,822 |
|
Apr 16, 2026
|
2.1300 | 2.1400 | 2.1300 | 2.1300 | 2.1300 | 21,542 |
|
Apr 15, 2026
|
2.1400 | 2.1800 | 2.1400 | 2.1700 | 2.1700 | 3,561 |
|
Apr 14, 2026
|
2.1300 | 2.1900 | 2.1300 | 2.1400 | 2.1400 | 23,850 |
|
Apr 13, 2026
|
2.1300 | 2.1900 | 2.1200 | 2.1300 | 2.1300 | 67,880 |
|
Apr 10, 2026
|
2.1300 | 2.1300 | 2.1200 | 2.1300 | 2.1300 | 6,670 |
|
Apr 9, 2026
|
2.1400 | 2.1900 | 2.1200 | 2.1300 | 2.1300 | 54,276 |
|
Apr 8, 2026
|
2.1300 | 2.2000 | 2.1300 | 2.1400 | 2.1400 | 123,439 |
|
Apr 7, 2026
|
2.1400 | 2.1900 | 2.1100 | 2.1900 | 2.1900 | 55,157 |
|
Apr 2, 2026
|
2.0700 | 2.1400 | 2.0700 | 2.1400 | 2.1400 | 71,873 |
|
Apr 1, 2026
|
2.0540 | 2.1000 | 2.0540 | 2.0660 | 2.0660 | 6,696 |
|
Mar 31, 2026
|
2.0520 | 2.1200 | 2.0420 | 2.1200 | 2.1200 | 84,808 |
|
Mar 30, 2026
|
2.0540 | 2.0820 | 2.0520 | 2.0800 | 2.0800 | 31,682 |
|
Mar 27, 2026
|
2.0900 | 2.1000 | 2.0520 | 2.0620 | 2.0620 | 60,500 |
|
Mar 26, 2026
|
2.1000 | 2.1200 | 2.1000 | 2.1100 | 2.1100 | 21,383 |
|
Mar 25, 2026
|
2.0820 | 2.1200 | 2.0820 | 2.1020 | 2.1020 | 27,322 |
|
Mar 24, 2026
|
2.0830 | 2.1000 | 2.0830 | 2.1000 | 2.1000 | 37,435 |
|
Mar 23, 2026
|
2.0840 | 2.1100 | 2.0840 | 2.1000 | 2.1000 | 38,458 |
|
Mar 20, 2026
|
2.1100 | 2.1200 | 2.1000 | 2.1000 | 2.1000 | 24,890 |
|
Mar 19, 2026
|
2.0920 | 2.1180 | 2.0920 | 2.1000 | 2.1000 | 29,560 |
|
Mar 18, 2026
|
2.1000 | 2.1190 | 2.1000 | 2.1000 | 2.1000 | 6,450 |
|
Mar 17, 2026
|
2.0820 | 2.1190 | 2.0820 | 2.1010 | 2.1010 | 6,877 |
|
Mar 16, 2026
|
2.1000 | 2.1100 | 2.0800 | 2.0830 | 2.0830 | 24,649 |
|
Mar 13, 2026
|
2.1010 | 2.1010 | 2.0800 | 2.0800 | 2.0800 | 15,596 |
|
Mar 12, 2026
|
2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 15,489 |
|
Mar 11, 2026
|
2.1000 | 2.1100 | 2.1000 | 2.1010 | 2.1010 | 8,935 |
|
Mar 10, 2026
|
2.1000 | 2.1010 | 2.1000 | 2.1000 | 2.1000 | 1,685 |
|
Mar 9, 2026
|
2.1200 | 2.1200 | 2.1010 | 2.1010 | 2.1010 | 21,343 |
|
Mar 6, 2026
|
2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 74,539 |
|
Mar 5, 2026
|
2.1000 | 2.1200 | 2.1000 | 2.1200 | 2.1200 | 94,521 |
|
Mar 4, 2026
|
2.1100 | 2.1100 | 2.1000 | 2.1020 | 2.1020 | 11,925 |
|
Mar 3, 2026
|
2.1480 | 2.1480 | 2.0600 | 2.1000 | 2.1000 | 29,989 |
|
Mar 2, 2026
|
2.1300 | 2.1300 | 2.1000 | 2.1015 | 2.1015 | 11,695 |
|
Feb 27, 2026
|
2.0900 | 2.1500 | 2.0900 | 2.1500 | 2.1500 | 65,195 |
|
Feb 26, 2026
|
2.0520 | 2.1220 | 2.0520 | 2.1100 | 2.1100 | 155,386 |
|
Feb 25, 2026
|
2.1110 | 2.1120 | 2.0900 | 2.1110 | 2.1110 | 7,081 |
|
Feb 24, 2026
|
2.1170 | 2.1490 | 2.1010 | 2.1110 | 2.1110 | 60,014 |
|
Feb 23, 2026
|
2.1000 | 2.1160 | 2.1000 | 2.1160 | 2.1160 | 36,044 |
|
Feb 20, 2026
|
2.0800 | 2.1150 | 2.0800 | 2.1000 | 2.1000 | 29,569 |
|
Feb 19, 2026
|
2.0620 | 2.1280 | 2.0620 | 2.1120 | 2.1120 | 32,555 |
|
Feb 18, 2026
|
2.0610 | 2.1090 | 2.0610 | 2.1000 | 2.1000 | 30,247 |
|
Feb 17, 2026
|
2.0520 | 2.1000 | 2.0520 | 2.0900 | 2.0900 | 60,392 |
|
Feb 16, 2026
|
2.0510 | 2.1000 | 2.0510 | 2.0600 | 2.0600 | 18,570 |
|
Feb 13, 2026
|
2.0350 | 2.1050 | 2.0350 | 2.0700 | 2.0700 | 12,095 |
|
Feb 12, 2026
|
2.0400 | 2.0900 | 2.0400 | 2.0900 | 2.0900 | 41,266 |
|
Feb 11, 2026
|
2.0680 | 2.0800 | 2.0500 | 2.0500 | 2.0500 | 15,848 |
|
Feb 10, 2026
|
2.0360 | 2.0750 | 2.0360 | 2.0680 | 2.0680 | 33,566 |
|
Feb 9, 2026
|
2.0100 | 2.0700 | 2.0010 | 2.0500 | 2.0500 | 97,841 |
|
Feb 6, 2026
|
2.0000 | 2.0600 | 2.0000 | 2.0200 | 2.0200 | 43,261 |
|
Feb 5, 2026
|
2.0100 | 2.0900 | 2.0000 | 2.0000 | 2.0000 | 53,716 |
|
Feb 4, 2026
|
2.0100 | 2.0500 | 2.0100 | 2.0100 | 2.0100 | 26,168 |
|
Feb 3, 2026
|
2.0030 | 2.0320 | 2.0030 | 2.0300 | 2.0300 | 33,403 |
|
Feb 2, 2026
|
1.9620 | 2.0400 | 1.9620 | 2.0300 | 2.0300 | 69,574 |
|
Jan 30, 2026
|
2.0110 | 2.0500 | 2.0100 | 2.0100 | 2.0100 | 17,084 |
|
Jan 29, 2026
|
2.0050 | 2.0320 | 2.0040 | 2.0110 | 2.0110 | 9,546 |
|
Jan 28, 2026
|
2.0110 | 2.0350 | 2.0100 | 2.0120 | 2.0120 | 30,744 |
|
Jan 27, 2026
|
2.0040 | 2.0700 | 2.0040 | 2.0110 | 2.0110 | 9,012 |
|
Jan 26, 2026
|
2.0020 | 2.0700 | 2.0020 | 2.0200 | 2.0200 | 18,015 |
|
Jan 23, 2026
|
2.0200 | 2.0500 | 2.0200 | 2.0500 | 2.0500 | 54,996 |
|
Jan 22, 2026
|
2.0700 | 2.0800 | 2.0200 | 2.0200 | 2.0200 | 14,038 |
|
Jan 21, 2026
|
2.0200 | 2.0750 | 2.0200 | 2.0220 | 2.0220 | 5,973 |
|
Jan 20, 2026
|
2.0000 | 2.0400 | 2.0000 | 2.0400 | 2.0400 | 33,494 |
|
Jan 19, 2026
|
2.0000 | 2.0590 | 2.0000 | 2.0200 | 2.0200 | 120,198 |
|
Jan 16, 2026
|
2.0700 | 2.0700 | 2.0500 | 2.0500 | 2.0500 | 88,463 |
|
Jan 15, 2026
|
2.0610 | 2.0610 | 2.0600 | 2.0600 | 2.0600 | 5,915 |
|
Jan 14, 2026
|
2.0620 | 2.0700 | 2.0600 | 2.0600 | 2.0600 | 4,793 |
|
Jan 13, 2026
|
2.0610 | 2.0620 | 2.0600 | 2.0600 | 2.0600 | 37,664 |
|
Jan 12, 2026
|
2.0520 | 2.0800 | 2.0520 | 2.0620 | 2.0620 | 113,957 |
|
Jan 9, 2026
|
2.0700 | 2.0800 | 2.0510 | 2.0600 | 2.0600 | 42,885 |
|
Jan 8, 2026
|
2.0410 | 2.0800 | 2.0410 | 2.0600 | 2.0600 | 941,138 |
|
Jan 7, 2026
|
2.0300 | 2.0600 | 2.0220 | 2.0510 | 2.0510 | 42,414 |
|
Jan 6, 2026
|
2.0120 | 2.0350 | 2.0120 | 2.0210 | 2.0210 | 11,483 |
|
Jan 5, 2026
|
2.0200 | 2.0300 | 2.0030 | 2.0120 | 2.0120 | 64,726 |
|
Jan 2, 2026
|
1.9500 | 2.0290 | 1.9500 | 2.0200 | 2.0200 | 46,195 |
|
Dec 30, 2025
|
2.0000 | 2.0500 | 2.0000 | 2.0400 | 2.0400 | 239,712 |
|
Dec 29, 2025
|
2.0000 | 2.0380 | 1.9800 | 2.0020 | 2.0020 | 73,062 |
|
Dec 23, 2025
|
1.9500 | 2.0470 | 1.9500 | 2.0400 | 2.0400 | 80,906 |
|
Dec 22, 2025
|
1.9600 | 1.9620 | 1.9400 | 1.9500 | 1.9500 | 64,698 |
|
Dec 19, 2025
|
1.9220 | 1.9770 | 1.9220 | 1.9500 | 1.9500 | 44,987 |
|
Dec 18, 2025
|
1.8720 | 1.9780 | 1.8720 | 1.9780 | 1.9780 | 91,147 |
|
Dec 17, 2025
|
1.8640 | 1.9490 | 1.8640 | 1.9100 | 1.9100 | 29,300 |
|
Dec 16, 2025
|
1.9100 | 1.9400 | 1.8550 | 1.8730 | 1.8730 | 64,659 |
|
Dec 15, 2025
|
1.9310 | 1.9990 | 1.9100 | 1.9120 | 1.9120 | 77,040 |
|
Dec 12, 2025
|
1.9200 | 2.0000 | 1.9200 | 1.9320 | 1.9320 | 16,695 |
|
Dec 11, 2025
|
1.9600 | 1.9800 | 1.9150 | 1.9800 | 1.9800 | 43,802 |
|
Dec 10, 2025
|
1.9600 | 1.9740 | 1.9600 | 1.9602 | 1.9602 | 23,973 |
|
Dec 9, 2025
|
1.9900 | 2.0200 | 1.9900 | 1.9900 | 1.9900 | 17,050 |
|
Dec 8, 2025
|
2.0480 | 2.0480 | 1.9600 | 1.9900 | 1.9900 | 41,565 |
|
Dec 5, 2025
|
2.0010 | 2.0400 | 2.0000 | 2.0000 | 2.0000 | 16,415 |
|
Dec 4, 2025
|
1.9800 | 2.0400 | 1.9800 | 2.0010 | 2.0010 | 15,156 |
|
Dec 3, 2025
|
1.9510 | 2.0500 | 1.9510 | 1.9760 | 1.9760 | 29,904 |
|
Dec 2, 2025
|
1.9650 | 2.0300 | 1.9650 | 2.0110 | 2.0110 | 4,226 |
|
Dec 1, 2025
|
1.9600 | 2.0490 | 1.9520 | 2.0100 | 2.0100 | 16,488 |
|
Nov 28, 2025
|
2.0400 | 2.0500 | 1.9500 | 2.0500 | 2.0500 | 137,631 |
|
Nov 27, 2025
|
2.0500 | 2.0890 | 2.0500 | 2.0510 | 2.0510 | 4,838 |
|
Nov 26, 2025
|
2.0150 | 2.0500 | 2.0150 | 2.0500 | 2.0500 | 4,700 |
|
Nov 25, 2025
|
2.0150 | 2.0400 | 2.0150 | 2.0300 | 2.0300 | 3,100 |
|
Nov 24, 2025
|
2.0200 | 2.0400 | 2.0200 | 2.0300 | 2.0300 | 9,210 |
|
Nov 21, 2025
|
2.0000 | 2.0490 | 2.0000 | 2.0240 | 2.0240 | 24,019 |
|
Nov 20, 2025
|
2.0000 | 2.0300 | 2.0000 | 2.0300 | 2.0300 | 28,200 |
|
Nov 19, 2025
|
2.0000 | 2.0290 | 2.0000 | 2.0120 | 2.0120 | 1,610 |
|
Nov 18, 2025
|
2.0100 | 2.0110 | 2.0100 | 2.0100 | 2.0100 | 9,239 |
|
Nov 17, 2025
|
2.0100 | 2.0300 | 2.0010 | 2.0100 | 2.0100 | 19,827 |
|
Nov 14, 2025
|
2.0100 | 2.0295 | 2.0010 | 2.0100 | 2.0100 | 45,277 |
|
Nov 13, 2025
|
2.0010 | 2.0290 | 2.0010 | 2.0290 | 2.0290 | 15,683 |
|
Nov 12, 2025
|
2.0000 | 2.0290 | 2.0000 | 2.0100 | 2.0100 | 19,691 |
|
Nov 11, 2025
|
2.0010 | 2.0100 | 2.0000 | 2.0000 | 2.0000 | 1,073 |
|
Nov 10, 2025
|
2.0000 | 2.0010 | 2.0000 | 2.0000 | 2.0000 | 21,583 |
|
Nov 7, 2025
|
1.9800 | 2.0290 | 1.9800 | 2.0000 | 2.0000 | 22,054 |
|
Nov 6, 2025
|
1.9050 | 2.0010 | 1.9050 | 2.0010 | 2.0010 | 33,396 |
