NYSEArca - Nasdaq Real Time Price
USD
YieldMax Innovation Option Income Strategy ETF (OARK)
26.33
-0.54
(-2.01%)
At close: November 2 at 3:54:40 PM EST
27.12
+0.79
(+2.99%)
Overnight: 10:22:25 PM EST
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed.
Trade OARK on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
27.00
27.13
26.33
26.33
26.33
8,500
Oct 30, 2026
27.35
27.35
26.47
26.87
26.87
10,500
Oct 29, 2026
0.164
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
28.18
28.21
28.03
28.14
28.14
6,700
Oct 28, 2026
28.11
28.39
28.08
28.39
28.23
2,600
Oct 27, 2026
27.50
28.03
27.50
28.00
27.84
8,200
Oct 26, 2026
27.21
27.40
27.15
27.22
27.06
1,900
Oct 23, 2026
27.10
27.28
27.02
27.27
27.11
3,200
Oct 22, 2026
0.15
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 22, 2026
27.68
27.80
27.04
27.22
27.06
9,200
Oct 21, 2026
27.99
28.41
27.99
28.28
27.97
3,300
Oct 20, 2026
27.31
27.92
27.31
27.78
27.47
6,000
Oct 19, 2026
27.78
27.78
27.40
27.46
27.16
4,300
Oct 16, 2026
28.60
28.60
26.98
27.21
26.91
7,700
Oct 15, 2026
0.191
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 15, 2026
27.64
28.58
27.20
28.58
28.26
6,800
Oct 14, 2026
29.05
29.05
28.26
28.33
27.83
8,500
Oct 13, 2026
29.39
29.39
29.13
29.22
28.71
3,300
Oct 12, 2026
29.84
29.84
29.30
29.39
28.86
9,500
Oct 9, 2026
29.52
29.94
29.50
29.89
29.36
7,000
Oct 8, 2026
0.167
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 8, 2026
29.21
29.40
29.08
29.17
28.66
14,900
Oct 7, 2026
29.61
29.75
29.51
29.61
28.92
6,600
Oct 6, 2026
30.75
31.10
30.17
30.17
29.47
8,500
Oct 5, 2026
29.94
30.73
29.94
30.64
29.93
13,300
Oct 2, 2026
30.08
30.29
29.85
29.92
29.23
3,400
Oct 1, 2026
0.167
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 1, 2026
29.92
29.92
29.51
29.53
28.85
9,800
Sep 30, 2026
30.18
30.18
29.86
29.86
29.00
3,200
Sep 29, 2026
29.96
30.02
29.82
29.89
29.04
3,800
Sep 28, 2026
29.91
30.05
29.75
29.79
28.94
6,400
Sep 25, 2026
30.66
30.66
30.13
30.24
29.37
4,600
Sep 24, 2026
0.167
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 24, 2026
29.96
30.46
29.93
30.44
29.56
3,800
Sep 23, 2026
30.44
30.48
30.20
30.25
29.21
2,500
Sep 22, 2026
30.46
30.72
30.46
30.71
29.66
2,000
Sep 21, 2026
30.00
30.44
30.00
30.42
29.38
6,600
Sep 18, 2026
29.82
30.01
29.57
29.79
28.77
6,300
Sep 17, 2026
0.16
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 17, 2026
29.35
29.58
29.34
29.58
28.57
3,200
Sep 16, 2026
29.01
29.12
28.93
28.93
27.79
8,300
Sep 15, 2026
29.24
29.24
28.86
28.94
27.80
6,800
Sep 14, 2026
28.72
29.39
28.72
29.25
28.10
8,800
Sep 11, 2026
29.09
29.23
28.96
28.96
27.82
7,400
Sep 10, 2026
0.207
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 10, 2026
28.68
29.03
28.64
28.75
27.61
6,200
Sep 9, 2026
29.80
29.80
29.39
29.40
28.04
2,700
Sep 8, 2026
29.89
29.99
29.75
29.82
28.44
5,300
Sep 4, 2026
30.07
30.07
29.79
29.87
28.49
7,900
Sep 3, 2026
0.232
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 3, 2026
29.77
30.11
29.77
29.99
28.60
10,800
Sep 2, 2026
29.23
29.50
29.17
29.38
27.80
7,700
Sep 1, 2026
29.44
29.64
29.27
29.27
27.70
8,600
Aug 31, 2026
29.54
29.98
29.37
29.95
28.35
5,100
Aug 28, 2026
30.46
30.46
29.59
29.65
28.06
7,000
Aug 27, 2026
0.232
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 27, 2026
30.05
30.35
30.04
30.33
28.70
3,700
Aug 26, 2026
30.17
30.28
30.04
30.18
28.34
4,400
Aug 25, 2026
29.73
30.40
29.73
30.31
28.46
3,700
Aug 24, 2026
29.91
30.01
29.65
29.69
27.88
5,600
Aug 21, 2026
29.90
30.28
29.80
30.24
28.39
13,000
Aug 20, 2026
0.139
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 20, 2026
29.61
29.79
29.59
29.62
27.81
7,200
Aug 19, 2026
29.11
29.76
29.11
29.76
27.81
4,900
Aug 18, 2026
28.98
29.06
28.68
28.74
26.86
8,100
Aug 17, 2026
29.35
29.55
29.35
29.47
27.54
4,000
Aug 14, 2026
29.68
29.68
29.22
29.29
27.38
8,400
Aug 13, 2026
0.145
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 13, 2026
29.33
29.66
29.33
29.66
27.72
12,200
Aug 12, 2026
29.59
29.64
29.38
29.50
27.44
7,900
Aug 11, 2026
29.40
29.50
29.37
29.41
27.35
3,600
Aug 10, 2026
29.20
29.41
29.20
29.38
27.32
5,200
Aug 7, 2026
28.56
29.13
28.50
29.13
27.09
6,500
Aug 6, 2026
0.203
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 6, 2026
27.95
28.30
27.95
28.18
26.21
5,100
Aug 5, 2026
28.72
28.78
28.54
28.54
26.35
11,600
Aug 4, 2026
28.25
28.76
28.20
28.73
26.53
7,300
Aug 3, 2026
27.28
27.85
26.99
27.83
25.70
9,900
Jul 31, 2026
27.78
27.78
26.89
27.27
25.18
10,800
Jul 30, 2026
0.212
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 30, 2026
27.37
27.63
27.37
27.63
25.51
2,700
Jul 29, 2026
27.54
27.78
27.12
27.12
24.85
6,800
Jul 28, 2026
27.62
27.80
27.00
27.73
25.41
7,100
Jul 27, 2026
27.69
28.00
27.49
27.71
25.39
12,200
Jul 24, 2026
28.44
28.44
27.35
27.55
25.24
16,000
Jul 23, 2026
0.233
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 23, 2026
28.23
28.50
28.04
28.18
25.81
11,000
Jul 22, 2026
29.51
29.51
29.12
29.14
26.49
3,200
Jul 21, 2026
29.20
29.69
29.20
29.60
26.91
7,300
Jul 20, 2026
28.74
29.14
28.74
28.82
26.19
41,100
Jul 17, 2026
28.85
29.19
28.44
28.92
26.29
15,500
Jul 16, 2026
0.278
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 16, 2026
30.18
30.18
29.23
29.33
26.66
13,800
Jul 15, 2026
30.57
30.70
30.46
30.64
27.60
3,100
Jul 14, 2026
30.30
30.62
30.25
30.56
27.53
4,100
Jul 13, 2026
30.72
30.72
30.10
30.13
27.13
11,500
Jul 10, 2026
31.32
31.32
30.63
30.81
27.75
23,400
Jul 9, 2026
0.312
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 9, 2026
30.90
31.12
30.66
30.93
27.86
4,900
Jul 8, 2026
30.88
30.88
30.43
30.85
27.51
4,900
Jul 7, 2026
31.50
31.50
30.95
31.14
27.76
6,200
Jul 6, 2026
31.28
31.99
31.21
31.77
28.32
8,100
Jul 2, 2026
0.245
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 2, 2026
31.31
31.94
30.97
31.12
27.74
4,900
Jul 1, 2026
31.33
31.83
31.33
31.58
27.94
7,600
Jun 30, 2026
31.10
31.40
31.08
31.39
27.76
12,000
Jun 29, 2026
30.70
31.35
30.70
31.27
27.66
11,800
Jun 26, 2026
29.59
30.70
29.59
30.62
27.08
12,700
Jun 25, 2026
0.233
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 25, 2026
30.14
30.31
29.84
30.13
26.65
12,400
Jun 24, 2026
30.67
30.88
30.25
30.38
26.67
11,000
Jun 23, 2026
30.23
30.84
30.10
30.41
26.69
10,400
Jun 22, 2026
31.29
31.73
30.91
31.00
27.21
11,500
Jun 18, 2026
0.228
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 18, 2026
31.30
31.55
31.10
31.55
27.69
5,100
Jun 17, 2026
31.73
32.01
31.18
31.20
27.19
3,900
Jun 16, 2026
31.78
31.78
31.37
31.37
27.34
9,200
Jun 15, 2026
31.34
31.70
31.24
31.53
27.48
12,300
Jun 12, 2026
30.45
30.46
30.10
30.37
26.46
7,700
Jun 11, 2026
0.228
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 11, 2026
29.51
30.27
29.38
30.22
26.33
8,600
Jun 10, 2026
30.04
30.65
29.73
29.75
25.73
7,200
Jun 9, 2026
30.93
31.10
29.48
30.38
26.27
11,100
Jun 8, 2026
30.35
30.82
30.35
30.60
26.46
11,000
Jun 5, 2026
31.54
31.54
29.78
30.13
26.06
21,500
Jun 4, 2026
0.282
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 4, 2026
31.63
32.31
31.63
32.03
27.70
8,200
Jun 3, 2026
32.13
32.13
31.52
31.78
27.24
9,700
Jun 2, 2026
32.33
32.35
32.08
32.29
27.68
7,700
Jun 1, 2026
32.58
32.88
32.33
32.71
28.03
11,900
May 29, 2026
32.75
32.98
32.35
32.88
28.18
11,300
May 28, 2026
0.261
Dividend
Dividends on any given ex-date include regular and any special dividends
May 28, 2026
31.75
32.64
31.75
32.64
27.97
13,700
May 27, 2026
31.91
32.24
31.91
32.16
27.34
25,300
May 26, 2026
32.00
32.10
31.81
31.91
27.13
17,100
May 22, 2026
31.96
31.96
31.63
31.69
26.94
10,300
May 21, 2026
0.24
Dividend
Dividends on any given ex-date include regular and any special dividends
May 21, 2026
31.34
31.69
31.24
31.66
26.91
9,300
May 20, 2026
30.97
31.65
30.97
31.63
26.69
10,200
May 19, 2026
31.12
31.15
30.74
30.97
26.13
7,300
May 18, 2026
31.32
31.54
30.92
31.16
26.29
15,100
May 15, 2026
31.82
31.82
31.30
31.32
26.42
25,800
May 14, 2026
0.414
Dividend
Dividends on any given ex-date include regular and any special dividends
May 14, 2026
32.27
32.66
32.00
32.27
27.22
10,600
May 13, 2026
32.84
32.96
32.39
32.57
27.13
18,200
May 12, 2026
32.90
32.90
32.31
32.78
27.30
11,900
May 11, 2026
32.70
33.44
32.70
33.29
27.73
16,800
May 8, 2026
32.74
32.90
32.45
32.90
27.40
12,400
May 7, 2026
0.417
Dividend
Dividends on any given ex-date include regular and any special dividends
May 7, 2026
32.97
32.97
32.42
32.58
27.14
18,400
May 6, 2026
32.89
33.33
32.78
33.33
27.41
12,500
May 5, 2026
33.22
33.22
32.50
32.54
26.76
9,400
May 4, 2026
32.75
33.12
32.70
33.00
27.14
23,000
May 1, 2026
32.38
32.68
31.99
32.55
26.77
17,200
Apr 30, 2026
0.429
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 30, 2026
31.62
32.27
31.47
32.08
26.39
6,700
Apr 29, 2026
31.87
31.87
31.43
31.68
25.70
9,800
Apr 28, 2026
32.51
32.54
32.11
32.38
26.27
5,400
Apr 27, 2026
32.54
32.89
32.54
32.72
26.54
13,800
Apr 24, 2026
33.03
33.03
32.57
32.63
26.48
7,800
Apr 23, 2026
0.438
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 23, 2026
33.26
33.26
32.45
32.50
26.37
14,400
Apr 22, 2026
33.75
33.84
33.66
33.80
27.07
14,900
Apr 21, 2026
33.71
33.99
33.07
33.08
26.49
60,400
Apr 20, 2026
33.75
33.75
33.36
33.75
27.03
12,500
Apr 17, 2026
33.55
34.18
33.55
33.73
27.01
14,200
Apr 16, 2026
0.351
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 16, 2026
33.32
33.32
32.58
33.02
26.45
7,000
Apr 15, 2026
32.60
33.45
32.60
33.45
26.51
7,800
Apr 14, 2026
32.00
32.65
32.00
32.48
25.74
7,400
Apr 13, 2026
30.61
31.62
30.61
31.62
25.06
8,600
Apr 10, 2026
30.50
30.73
30.50
30.71
24.33
12,800
Apr 9, 2026
0.332
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 9, 2026
30.57
30.63
30.30
30.46
24.14
7,400
Apr 8, 2026
31.70
31.70
31.00
31.11
24.39
8,500
Apr 7, 2026
30.43
30.56
30.03
30.56
23.96
3,500
Apr 6, 2026
30.50
30.87
30.50
30.63
24.01
20,100
Apr 2, 2026
0.297
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 2, 2026
29.64
30.49
29.64
30.49
23.91
12,700
Apr 1, 2026
30.95
30.99
30.72
30.80
23.91
5,700
Mar 31, 2026
29.32
30.47
29.32
30.47
23.66
11,100
Mar 30, 2026
29.28
29.47
28.71
28.87
22.42
12,200
Mar 27, 2026
30.23
30.23
29.24
29.38
22.81
13,100
Mar 26, 2026
0.292
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 26, 2026
30.85
31.20
30.45
30.45
23.64
3,800
Mar 25, 2026
31.95
32.07
31.61
31.61
24.32
2,800
Mar 24, 2026
31.75
31.75
31.01
31.26
24.05
6,200
Mar 23, 2026
31.65
32.04
31.65
31.85
24.50
4,800
Mar 20, 2026
31.95
31.95
30.90
31.15
23.96
5,900
Mar 19, 2026
0.287
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 19, 2026
31.02
31.92
31.02
31.84
24.49
8,500
Mar 18, 2026
32.55
32.74
32.11
32.11
24.48
7,500
Mar 17, 2026
32.62
32.88
32.55
32.81
25.01
662,800
Mar 16, 2026
32.17
32.50
32.17
32.28
24.61
16,300
Mar 13, 2026
31.95
32.20
31.61
31.65
24.13
9,700
Mar 12, 2026
0.314
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 12, 2026
32.42
32.42
31.84
31.84
24.27
3,500
Mar 11, 2026
32.78
33.07
32.78
32.99
24.91
2,700
Mar 10, 2026
33.02
33.38
32.80
32.98
24.90
4,700
Mar 9, 2026
31.97
33.39
31.97
33.24
25.10
11,100
Mar 6, 2026
32.78
32.97
32.54
32.91
24.85
15,900
Mar 5, 2026
0.274
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 5, 2026
33.13
33.52
32.69
33.00
24.92
3,300
Mar 4, 2026
32.97
33.75
32.93
33.75
25.28
9,100
Mar 3, 2026
32.13
32.99
31.86
32.75
24.53
9,600
Mar 2, 2026
32.07
33.30
32.07
33.28
24.93
8,000
Feb 27, 2026
32.82
32.98
32.71
32.85
24.60
376,100
Feb 26, 2026
0.249
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
32.13
33.24
32.13
33.13
24.81
7,100
Feb 25, 2026
32.91
33.27
32.91
33.10
24.61
8,600
Feb 24, 2026
31.80
32.72
31.80
32.55
24.20
4,100
Feb 23, 2026
31.92
32.06
31.54
31.80
23.64
12,700
Feb 20, 2026
32.34
32.64
32.34
32.42
24.10
10,500
Feb 19, 2026
0.228
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 19, 2026
32.30
32.47
32.25
32.47
24.14
10,100
Feb 18, 2026
32.64
32.75
32.35
32.44
23.94
12,400
Feb 17, 2026
31.64
32.22
31.55
32.12
23.71
11,200
Feb 13, 2026
31.70
32.22
31.42
32.05
23.66
11,600
Feb 12, 2026
0.204
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 12, 2026
31.10
31.50
31.10
31.26
23.07
7,400
Feb 11, 2026
32.22
32.88
31.89
32.24
23.65
15,500
Feb 10, 2026
32.67
33.02
32.64
32.64
23.94
6,000
Feb 9, 2026
31.85
32.93
31.85
32.73
24.01
14,700
Feb 6, 2026
30.94
32.20
30.94
32.20
23.62
24,600
Feb 5, 2026
0.204
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 5, 2026
31.90
31.90
30.38
30.60
22.44
30,400
Feb 4, 2026
33.35
33.35
31.70
32.22
23.48
19,300
Feb 3, 2026
34.17
34.34
33.18
33.70
24.56
19,200
Feb 2, 2026
33.57
34.49
33.57
34.04
24.81
36,200
Jan 30, 2026
35.05
35.20
34.25
34.26
24.97
20,300
Jan 29, 2026
0.215
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 29, 2026
35.71
35.95
35.00
35.39
25.79
19,600
Jan 28, 2026
36.46
36.71
36.14
36.14
26.18
41,000
Jan 27, 2026
36.76
36.87
36.46
36.52
26.46
11,800
Jan 26, 2026
37.10
37.10
36.46
36.54
26.47
10,900
Jan 23, 2026
37.57
37.57
36.79
36.79
26.65
10,500
Jan 22, 2026
0.219
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 22, 2026
36.92
37.29
36.76
37.22
26.97
12,100
Jan 21, 2026
36.43
37.03
36.13
36.77
26.48
11,000
Jan 20, 2026
36.28
36.87
36.28
36.28
26.13
24,100
Jan 16, 2026
37.66
37.66
37.20
37.20
26.79
23,800
Jan 15, 2026
0.249
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 15, 2026
37.69
37.83
37.25
37.50
27.01
13,500
Jan 14, 2026
37.79
38.00
37.71
37.94
27.14
14,000
Jan 13, 2026
37.80
38.20
37.68
38.20
27.33
27,700
Jan 12, 2026
36.77
37.81
36.77
37.62
26.91
16,800
Jan 9, 2026
37.06
37.19
36.83
36.89
26.39
16,900
Jan 8, 2026
0.238
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 8, 2026
37.06
37.25
36.91
36.95
26.44
13,400
Jan 7, 2026
37.51
37.69
37.38
37.69
26.79
14,800
Jan 6, 2026
37.55
37.78
37.42
37.61
26.74
15,000
Jan 5, 2026
36.80
37.67
36.80
37.48
26.65
38,100
Jan 2, 2026
0.219
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 2, 2026
36.62
36.80
36.46
36.62
26.03
15,900
Dec 31, 2025
36.58
36.86
36.33
36.33
25.67
19,800
Dec 30, 2025
37.00
37.13
36.83
36.90
26.08
21,900
Dec 29, 2025
37.00
37.37
36.96
37.03
26.17
22,500
Dec 26, 2025
0.294
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 26, 2025
37.56
37.58
37.31
37.46
26.47
20,100
Dec 24, 2025
37.82
38.02
37.58
37.95
26.61
5,100
Dec 23, 2025
37.64
37.99
37.60
37.78
26.49
13,200
Dec 22, 2025
37.88
38.28
37.88
37.93
26.60
22,100
Dec 19, 2025
37.14
37.71
37.14
37.53
26.31
12,300
Dec 18, 2025
0.289
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 18, 2025
36.77
37.68
36.77
36.91
25.88
11,700
Dec 17, 2025
38.19
38.34
36.73
36.73
25.55
27,300
Dec 16, 2025
37.40
38.07
37.32
38.07
26.48
23,100
Dec 15, 2025
38.27
38.27
37.40
37.40
26.02
30,300
Dec 12, 2025
38.21
38.54
37.59
37.95
26.40
15,900
Dec 11, 2025
0.336
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 11, 2025
38.36
38.47
37.89
38.41
26.72
41,500
Dec 10, 2025
38.58
39.10
38.40
38.98
26.88
22,100
Dec 9, 2025
38.09
38.88
38.09
38.58
26.61
14,100
Dec 8, 2025
38.44
38.70
38.24
38.34
26.44
24,700
Dec 5, 2025
38.51
38.60
38.28
38.40
26.48
20,200
Dec 4, 2025
0.636
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 4, 2025
37.81
38.55
37.57
38.47
26.53
16,800
Dec 3, 2025
37.54
38.70
37.54
38.52
26.13
30,700
Dec 2, 2025
1:5
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Dec 2, 2025
37.51
38.16
37.51
37.63
25.52
38,400
Dec 1, 2025
37.55
37.72
37.30
37.30
25.30
21,260
Nov 28, 2025
0.365
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 28, 2025
37.75
38.08
37.75
37.90
25.71
10,700
Nov 26, 2025
37.90
38.45
37.90
38.25
25.70
20,080
Nov 25, 2025
37.55
37.95
37.41
37.90
25.46
37,600
Nov 24, 2025
36.75
37.90
36.75
37.80
25.39
37,780
Nov 21, 2025
36.00
37.15
35.45
36.65
24.62
95,820
Nov 20, 2025
0.35
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 20, 2025
37.90
38.45
35.85
35.85
24.08
77,420
Nov 19, 2025
38.10
38.17
37.05
37.50
24.96
103,120
Nov 18, 2025
37.35
38.17
37.05
37.71
25.10
66,400
Nov 17, 2025
38.10
38.58
37.50
37.80
25.16
100,500
Nov 14, 2025
37.50
39.03
37.30
38.50
25.62
100,940
Nov 13, 2025
0.415
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 13, 2025
40.20
40.20
38.35
38.60
25.69
62,360
Nov 12, 2025
41.75
41.75
40.75
41.00
27.01
29,860
Nov 11, 2025
41.10
41.45
41.00
41.30
27.21
36,880
Nov 10, 2025
41.10
41.80
41.10
41.60
27.41
34,580
Nov 7, 2025
40.35
40.72
39.15
40.65
26.78
106,820
Nov 6, 2025
0.385
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 6, 2025
42.40
42.40
40.55
40.85
26.91
151,900
Nov 5, 2025
42.60
43.15
41.90
42.80
27.94
53,280
Nov 4, 2025
43.05
43.50
42.05
42.20
27.55
58,160
Nov 3, 2025
44.80
44.80
43.53
44.10
28.79
66,560
