Vienna - Delayed Quote
EUR
Oberbank AG (OBS.VI)
83.60
0.00
(0.00%)
At close: November 6 at 1:30:19 PM GMT+1
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
83.60
83.60
83.60
83.60
83.60
3,374
Nov 5, 2026
83.60
83.60
83.60
83.60
83.60
14,162
Nov 4, 2026
83.60
83.60
83.60
83.60
83.60
1,289
Nov 3, 2026
83.60
83.60
83.60
83.60
83.60
4,134
Nov 2, 2026
83.60
83.60
83.60
83.60
83.60
1,548
Oct 30, 2026
83.60
83.60
83.60
83.60
83.60
1,654
Oct 29, 2026
83.60
83.60
83.60
83.60
83.60
3,449
Oct 28, 2026
83.60
83.60
83.60
83.60
83.60
1,894
Oct 27, 2026
83.60
83.60
83.60
83.60
83.60
4,712
Oct 23, 2026
83.60
83.60
83.60
83.60
83.60
5,170
Oct 22, 2026
83.60
83.60
83.60
83.60
83.60
19,987
Oct 21, 2026
83.60
83.60
83.60
83.60
83.60
3,538
Oct 20, 2026
83.60
83.60
83.60
83.60
83.60
1,433
Oct 19, 2026
83.60
83.60
83.60
83.60
83.60
1,508
Oct 16, 2026
83.60
83.60
83.60
83.60
83.60
1,754
Oct 15, 2026
83.60
83.60
83.60
83.60
83.60
3,355
Oct 14, 2026
83.60
83.60
83.60
83.60
83.60
3,228
Oct 13, 2026
83.60
83.60
83.60
83.60
83.60
3,078
Oct 12, 2026
83.60
83.60
83.60
83.60
83.60
2,416
Oct 9, 2026
83.60
83.60
83.60
83.60
83.60
1,331
Oct 8, 2026
83.60
83.60
83.60
83.60
83.60
3,622
Oct 7, 2026
83.60
83.60
83.60
83.60
83.60
3,451
Oct 6, 2026
83.60
83.60
83.60
83.60
83.60
3,695
Oct 5, 2026
83.60
83.60
83.60
83.60
83.60
4,120
Oct 2, 2026
83.60
83.60
83.60
83.60
83.60
4,535
Oct 1, 2026
83.60
83.60
83.60
83.60
83.60
5,155
Sep 30, 2026
83.60
83.60
83.60
83.60
83.60
1,739
Sep 29, 2026
83.60
83.60
83.60
83.60
83.60
831
Sep 28, 2026
83.60
83.60
83.60
83.60
83.60
698
Sep 25, 2026
83.60
83.60
83.60
83.60
83.60
1,985
Sep 24, 2026
83.60
83.60
83.60
83.60
83.60
1,243
Sep 23, 2026
83.60
83.60
83.60
83.60
83.60
2,001
Sep 22, 2026
83.60
83.60
83.60
83.60
83.60
1,463
Sep 21, 2026
83.60
83.60
83.60
83.60
83.60
2,853
Sep 18, 2026
83.60
83.60
83.60
83.60
83.60
1,500
Sep 17, 2026
83.60
83.60
83.60
83.60
83.60
1,877
Sep 16, 2026
83.60
83.60
83.60
83.60
83.60
1,672
Sep 15, 2026
83.60
83.60
83.60
83.60
83.60
9,300
Sep 14, 2026
83.40
83.40
83.40
83.40
83.40
1,535
Sep 11, 2026
83.40
83.40
83.40
83.40
83.40
3,781
Sep 10, 2026
83.40
83.40
83.40
83.40
83.40
2,223
Sep 9, 2026
83.40
83.40
83.40
83.40
83.40
1,013
Sep 8, 2026
83.40
83.40
83.40
83.40
83.40
2,184
Sep 7, 2026
83.40
83.40
83.40
83.40
83.40
1,159
Sep 4, 2026
83.40
83.40
83.40
83.40
83.40
1,230
Sep 3, 2026
83.40
83.40
83.40
83.40
83.40
2,482
Sep 2, 2026
83.40
83.40
83.40
83.40
83.40
1,162
Sep 1, 2026
83.40
83.40
83.40
83.40
83.40
1,882
Aug 31, 2026
83.40
83.40
83.40
83.40
83.40
1,474
Aug 28, 2026
83.40
83.40
83.40
83.40
83.40
3,275
Aug 27, 2026
83.40
83.40
83.40
83.40
83.40
2,327
Aug 26, 2026
83.20
83.20
83.20
83.20
83.20
2,633
Aug 25, 2026
83.20
83.20
83.20
83.20
83.20
1,185
Aug 24, 2026
83.20
83.20
83.20
83.20
83.20
2,760
Aug 21, 2026
83.20
83.20
83.20
83.20
83.20
1,500
Aug 20, 2026
83.20
83.20
83.20
83.20
83.20
1,666
Aug 19, 2026
83.20
83.20
83.20
83.20
83.20
2,027
Aug 18, 2026
83.20
83.20
83.20
83.20
83.20
842
Aug 17, 2026
83.20
83.20
83.20
83.20
83.20
611
Aug 14, 2026
83.20
83.20
83.20
83.20
83.20
1,424
Aug 13, 2026
83.20
83.20
83.20
83.20
83.20
1,315
Aug 12, 2026
83.20
83.20
83.20
83.20
83.20
1,895
Aug 11, 2026
83.20
83.20
83.20
83.20
83.20
455
Aug 10, 2026
83.20
83.20
83.20
83.20
83.20
1,166
Aug 7, 2026
83.20
83.20
83.20
83.20
83.20
1,839
Aug 6, 2026
83.20
83.20
83.20
83.20
83.20
13,856
Aug 5, 2026
83.00
83.00
83.00
83.00
83.00
1,303
Aug 4, 2026
83.00
83.00
83.00
83.00
83.00
1,249
Aug 3, 2026
83.00
83.00
83.00
83.00
83.00
1,184
Jul 31, 2026
83.00
83.00
83.00
83.00
83.00
1,377
Jul 30, 2026
83.00
83.00
83.00
83.00
83.00
1,894
Jul 29, 2026
83.00
83.00
83.00
83.00
83.00
2,090
Jul 28, 2026
83.00
83.00
83.00
83.00
83.00
1,935
Jul 27, 2026
83.00
83.00
83.00
83.00
83.00
2,067
Jul 24, 2026
83.00
83.00
83.00
83.00
83.00
2,143
Jul 23, 2026
83.00
83.00
83.00
83.00
83.00
3,902
Jul 22, 2026
83.00
83.00
83.00
83.00
83.00
4,145
Jul 21, 2026
83.00
83.00
83.00
83.00
83.00
4,705
Jul 20, 2026
83.00
83.00
83.00
83.00
83.00
5,356
Jul 17, 2026
83.00
83.00
83.00
83.00
83.00
1,560
Jul 16, 2026
83.00
83.00
83.00
83.00
83.00
2,446
Jul 15, 2026
83.00
83.00
83.00
83.00
83.00
10,991
Jul 14, 2026
83.00
83.00
83.00
83.00
83.00
9,648
Jul 13, 2026
83.00
83.00
83.00
83.00
83.00
5,724
Jul 10, 2026
83.00
83.00
83.00
83.00
83.00
4,113
Jul 9, 2026
82.80
82.80
82.80
82.80
82.80
1,898
Jul 8, 2026
82.80
82.80
82.80
82.80
82.80
2,778
Jul 7, 2026
82.60
82.60
82.60
82.60
82.60
2,961
Jul 6, 2026
82.60
82.60
82.60
82.60
82.60
4,411
Jul 3, 2026
82.60
82.60
82.60
82.60
82.60
1,439
Jul 2, 2026
82.60
82.60
82.60
82.60
82.60
3,003
Jul 1, 2026
82.60
82.60
82.60
82.60
82.60
3,077
Jun 30, 2026
82.40
82.40
82.40
82.40
82.40
1,803
Jun 29, 2026
82.40
82.40
82.40
82.40
82.40
1,190
Jun 26, 2026
82.40
82.40
82.40
82.40
82.40
2,163
Jun 25, 2026
82.40
82.40
82.40
82.40
82.40
2,722
Jun 24, 2026
82.40
82.40
82.40
82.40
82.40
2,724
Jun 23, 2026
82.40
82.40
82.40
82.40
82.40
2,264
Jun 22, 2026
82.40
82.40
82.40
82.40
82.40
1,768
Jun 19, 2026
82.40
82.40
82.40
82.40
82.40
2,070
Jun 18, 2026
82.40
82.40
82.40
82.40
82.40
1,979
Jun 17, 2026
82.40
82.40
82.40
82.40
82.40
4,833
Jun 16, 2026
82.40
82.40
82.40
82.40
82.40
2,024
Jun 15, 2026
82.40
82.40
82.40
82.40
82.40
3,766
Jun 12, 2026
82.40
82.40
82.40
82.40
82.40
7,975
Jun 11, 2026
82.40
82.40
82.40
82.40
82.40
5,425
Jun 10, 2026
82.40
82.40
82.40
82.40
82.40
3,211
Jun 9, 2026
82.40
82.40
82.40
82.40
82.40
2,656
Jun 8, 2026
82.40
82.40
82.40
82.40
82.40
2,967
Jun 5, 2026
82.40
82.40
82.40
82.40
82.40
2,108
Jun 4, 2026
82.40
82.40
82.40
82.40
82.40
1,418
Jun 3, 2026
82.40
82.40
82.40
82.40
82.40
2,234
Jun 2, 2026
82.40
82.40
82.40
82.40
82.40
4,183
Jun 1, 2026
82.40
82.40
82.40
82.40
82.40
4,097
May 29, 2026
82.40
82.40
82.40
82.40
82.40
3,786
May 28, 2026
82.20
82.20
82.20
82.20
82.20
4,527
May 27, 2026
82.20
82.20
82.20
82.20
82.20
4,161
May 26, 2026
82.20
82.20
82.20
82.20
82.20
3,412
May 25, 2026
82.20
82.20
82.20
82.20
82.20
2,383
May 22, 2026
82.20
82.20
82.20
82.20
82.20
10,517
May 21, 2026
1.35
Dividend
Dividends on any given ex-date include regular and any special dividends
May 21, 2026
82.00
82.00
82.00
82.00
82.00
1,463
May 20, 2026
83.40
83.40
83.40
83.40
82.05
3,247
May 19, 2026
83.40
83.40
83.40
83.40
82.05
4,443
May 18, 2026
83.40
83.40
83.40
83.40
82.05
1,766
May 15, 2026
83.40
83.40
83.40
83.40
82.05
7,079
May 14, 2026
83.40
83.40
83.40
83.40
82.05
8,841
May 13, 2026
83.40
83.40
83.40
83.40
82.05
9,477
May 12, 2026
83.40
83.40
83.40
83.40
82.05
12,111
May 11, 2026
83.40
83.40
83.40
83.40
82.05
5,340
May 8, 2026
82.80
82.80
82.80
82.80
81.46
8,776
May 7, 2026
82.20
82.20
82.20
82.20
80.87
6,428
May 6, 2026
82.00
82.00
82.00
82.00
80.67
6,668
May 5, 2026
81.80
81.80
81.80
81.80
80.48
2,763
May 4, 2026
81.80
81.80
81.80
81.80
80.48
5,010
Apr 30, 2026
81.60
81.60
81.60
81.60
80.28
5,402
Apr 29, 2026
81.60
81.60
81.60
81.60
80.28
4,000
Apr 28, 2026
81.40
81.40
81.40
81.40
80.08
3,835
Apr 27, 2026
81.20
81.20
81.20
81.20
79.89
3,253
Apr 24, 2026
81.20
81.20
81.20
81.20
79.89
7,902
Apr 23, 2026
81.00
81.00
81.00
81.00
79.69
6,379
Apr 22, 2026
81.00
81.00
81.00
81.00
79.69
5,120
Apr 21, 2026
80.80
80.80
80.80
80.80
79.49
3,275
Apr 20, 2026
80.60
80.60
80.60
80.60
79.30
4,347
Apr 17, 2026
80.60
80.60
80.60
80.60
79.30
4,798
Apr 16, 2026
80.20
80.20
80.20
80.20
78.90
3,633
Apr 15, 2026
80.20
80.20
80.20
80.20
78.90
3,485
Apr 14, 2026
80.20
80.20
80.20
80.20
78.90
3,883
Apr 13, 2026
80.00
80.00
80.00
80.00
78.71
3,936
Apr 10, 2026
80.00
80.00
80.00
80.00
78.71
5,248
Apr 9, 2026
79.60
79.60
79.60
79.60
78.31
1,450
Apr 8, 2026
79.60
79.60
79.60
79.60
78.31
2,132
Apr 7, 2026
79.60
79.60
79.60
79.60
78.31
5,969
Apr 2, 2026
79.60
79.60
79.60
79.60
78.31
1,239
Apr 1, 2026
79.60
79.60
79.60
79.60
78.31
2,008
Mar 31, 2026
79.60
79.60
79.60
79.60
78.31
3,053
Mar 30, 2026
79.60
79.60
79.60
79.60
78.31
1,548
Mar 27, 2026
79.60
79.60
79.60
79.60
78.31
1,531
Mar 26, 2026
79.60
79.60
79.60
79.60
78.31
2,849
Mar 25, 2026
79.60
79.60
79.60
79.60
78.31
2,198
Mar 24, 2026
79.40
79.40
79.40
79.40
78.11
3,106
Mar 23, 2026
79.40
79.40
79.40
79.40
78.11
2,398
Mar 20, 2026
79.40
79.40
79.40
79.40
78.11
10,476
Mar 19, 2026
79.40
79.40
79.40
79.40
78.11
2,326
Mar 18, 2026
79.40
79.40
79.40
79.40
78.11
4,810
Mar 17, 2026
79.20
79.20
79.20
79.20
77.92
3,993
Mar 16, 2026
79.20
79.20
79.20
79.20
77.92
7,840
Mar 13, 2026
79.00
79.00
79.00
79.00
77.72
5,742
Mar 12, 2026
79.00
79.00
79.00
79.00
77.72
4,272
Mar 11, 2026
78.80
78.80
78.80
78.80
77.52
3,224
Mar 10, 2026
78.80
78.80
78.80
78.80
77.52
2,157
Mar 9, 2026
78.80
78.80
78.80
78.80
77.52
5,524
Mar 6, 2026
78.80
78.80
78.80
78.80
77.52
3,855
Mar 5, 2026
78.60
78.60
78.60
78.60
77.33
2,888
Mar 4, 2026
78.60
78.60
78.60
78.60
77.33
2,730
Mar 3, 2026
78.60
78.60
78.60
78.60
77.33
5,890
Mar 2, 2026
78.60
78.60
78.60
78.60
77.33
2,664
Feb 27, 2026
78.60
78.60
78.60
78.60
77.33
3,754
Feb 26, 2026
78.40
78.40
78.40
78.40
77.13
2,900
Feb 25, 2026
78.40
78.40
78.40
78.40
77.13
2,782
Feb 24, 2026
78.40
78.40
78.40
78.40
77.13
4,861
Feb 23, 2026
78.40
78.40
78.40
78.40
77.13
3,831
Feb 20, 2026
78.40
78.40
78.40
78.40
77.13
3,100
Feb 19, 2026
78.20
78.20
78.20
78.20
76.93
5,470
Feb 18, 2026
78.00
78.00
78.00
78.00
76.74
3,758
Feb 17, 2026
78.00
78.00
78.00
78.00
76.74
5,675
Feb 16, 2026
77.80
77.80
77.80
77.80
76.54
2,503
Feb 13, 2026
77.80
77.80
77.80
77.80
76.54
5,336
Feb 12, 2026
77.80
77.80
77.80
77.80
76.54
5,901
Feb 11, 2026
77.80
77.80
77.80
77.80
76.54
6,631
Feb 10, 2026
77.80
77.80
77.80
77.80
76.54
7,072
Feb 9, 2026
77.80
77.80
77.80
77.80
76.54
3,679
Feb 6, 2026
77.60
77.60
77.60
77.60
76.34
4,306
Feb 5, 2026
77.60
77.60
77.60
77.60
76.34
4,032
Feb 4, 2026
77.40
77.40
77.40
77.40
76.15
1,243
Feb 3, 2026
77.40
77.40
77.40
77.40
76.15
1,011
Feb 2, 2026
77.20
77.20
77.20
77.20
75.95
5,119
Jan 30, 2026
77.20
77.20
77.20
77.20
75.95
4,184
Jan 29, 2026
77.00
77.00
77.00
77.00
75.75
2,979
Jan 28, 2026
77.00
77.00
77.00
77.00
75.75
3,673
Jan 27, 2026
77.00
77.00
77.00
77.00
75.75
4,152
Jan 26, 2026
77.00
77.00
77.00
77.00
75.75
2,964
Jan 23, 2026
77.00
77.00
77.00
77.00
75.75
2,485
Jan 22, 2026
76.80
76.80
76.80
76.80
75.56
4,810
Jan 21, 2026
76.80
76.80
76.80
76.80
75.56
4,210
Jan 20, 2026
76.80
76.80
76.80
76.80
75.56
8,605
Jan 19, 2026
76.80
76.80
76.80
76.80
75.56
8,104
Jan 16, 2026
76.80
76.80
76.80
76.80
75.56
10,938
Jan 15, 2026
76.80
76.80
76.80
76.80
75.56
4,148
Jan 14, 2026
76.80
76.80
76.80
76.80
75.56
2,242
Jan 13, 2026
76.80
76.80
76.80
76.80
75.56
3,057
Jan 12, 2026
76.80
76.80
76.80
76.80
75.56
842
Jan 9, 2026
76.80
76.80
76.80
76.80
75.56
11,335
Jan 8, 2026
76.80
76.80
76.80
76.80
75.56
3,125
Jan 7, 2026
76.60
76.60
76.60
76.60
75.36
4,250
Jan 6, 2026
76.60
76.60
76.60
76.60
75.36
2,000
Jan 5, 2026
76.60
76.60
76.60
76.60
75.36
4,661
Jan 2, 2026
76.40
76.40
76.40
76.40
75.16
3,715
Dec 30, 2025
76.20
76.20
76.20
76.20
74.97
3,885
Dec 29, 2025
76.20
76.20
76.20
76.20
74.97
2,060
Dec 23, 2025
76.20
76.20
76.20
76.20
74.97
4,949
Dec 22, 2025
76.20
76.20
76.20
76.20
74.97
10,726
Dec 19, 2025
76.20
76.20
76.20
76.20
74.97
10,354
Dec 18, 2025
76.20
76.20
76.20
76.20
74.97
15,267
Dec 17, 2025
76.20
76.20
76.20
76.20
74.97
10,373
Dec 16, 2025
76.20
76.20
76.20
76.20
74.97
1,882
Dec 15, 2025
76.20
76.20
76.20
76.20
74.97
2,108
Dec 12, 2025
76.20
76.20
76.20
76.20
74.97
3,569
Dec 11, 2025
76.20
76.20
76.20
76.20
74.97
5,383
Dec 10, 2025
76.20
76.20
76.20
76.20
74.97
2,547
Dec 9, 2025
76.20
76.20
76.20
76.20
74.97
1,400
Dec 8, 2025
76.20
76.20
76.20
76.20
74.97
515
Dec 5, 2025
76.20
76.20
76.20
76.20
74.97
2,656
Dec 4, 2025
76.20
76.20
76.20
76.20
74.97
1,264
Dec 3, 2025
76.20
76.20
76.20
76.20
74.97
1,970
Dec 2, 2025
76.20
76.20
76.20
76.20
74.97
2,872
Dec 1, 2025
76.20
76.20
76.20
76.20
74.97
1,835
Nov 28, 2025
76.20
76.20
76.20
76.20
74.97
1,226
Nov 27, 2025
76.20
76.20
76.20
76.20
74.97
2,659
Nov 26, 2025
76.20
76.20
76.20
76.20
74.97
1,200
Nov 25, 2025
76.20
76.20
76.20
76.20
74.97
4,072
Nov 24, 2025
76.20
76.20
76.20
76.20
74.97
1,070
Nov 21, 2025
76.20
76.20
76.20
76.20
74.97
2,295
Nov 20, 2025
76.20
76.20
76.20
76.20
74.97
1,254
Nov 19, 2025
76.20
76.20
76.20
76.20
74.97
3,587
Nov 18, 2025
76.20
76.20
76.20
76.20
74.97
3,013
Nov 17, 2025
76.20
76.20
76.20
76.20
74.97
3,408
Nov 14, 2025
76.20
76.20
76.20
76.20
74.97
4,239
Nov 13, 2025
76.20
76.20
76.20
76.20
74.97
5,422
Nov 12, 2025
76.20
76.20
76.20
76.20
74.97
5,068
Nov 11, 2025
76.20
76.20
76.20
76.20
74.97
2,676
Nov 10, 2025
76.20
76.20
76.20
76.20
74.97
2,176
Nov 7, 2025
76.20
76.20
76.20
76.20
74.97
10,080
Nov 6, 2025
76.20
76.20
76.20
76.20
74.97
3,619
