7,688.62

+119.70

+1.58%

53,356.12

+1,569.40

+3.03%

25,736.51

+364.50

+1.44%

2,856.95

+44.50

+1.58%

4.8940

-0.0580

-1.17%

16.61

-4.22

-20.26%

4,072.50

-0.50

-0.01%

80,575.17

+3,238.42

+4.19%

Crude Oil Dec 26

88.17

+0.05

+0.06%

US Private Equity

10,855.23

+18.94

+0.17%

Nasdaq - Delayed Quote USD

Oberweis Small-Cap Opportunities (OBSOX)

34.91 -0.51 (-1.44%)

At close: 6:14:24 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 3, 2026	35.42	35.42	35.42	35.42	35.42	-
Nov 2, 2026	34.76	34.76	34.76	34.76	34.76	-
Oct 30, 2026	35.05	35.05	35.05	35.05	35.05	-
Oct 29, 2026	36.26	36.26	36.26	36.26	36.26	-
Oct 28, 2026	36.14	36.14	36.14	36.14	36.14	-
Oct 27, 2026	35.80	35.80	35.80	35.80	35.80	-
Oct 26, 2026	35.15	35.15	35.15	35.15	35.15	-
Oct 23, 2026	34.59	34.59	34.59	34.59	34.59	-
Oct 22, 2026	34.87	34.87	34.87	34.87	34.87	-
Oct 21, 2026	36.17	36.17	36.17	36.17	36.17	-
Oct 20, 2026	35.70	35.70	35.70	35.70	35.70	-
Oct 19, 2026	35.49	35.49	35.49	35.49	35.49	-
Oct 16, 2026	34.98	34.98	34.98	34.98	34.98	-
Oct 15, 2026	35.92	35.92	35.92	35.92	35.92	-
Oct 14, 2026	35.85	35.85	35.85	35.85	35.85	-
Oct 13, 2026	37.08	37.08	37.08	37.08	37.08	-
Oct 12, 2026	37.25	37.25	37.25	37.25	37.25	-
Oct 9, 2026	37.91	37.91	37.91	37.91	37.91	-
Oct 8, 2026	37.43	37.43	37.43	37.43	37.43	-
Oct 7, 2026	38.02	38.02	38.02	38.02	38.02	-
Oct 6, 2026	38.81	38.81	38.81	38.81	38.81	-
Oct 5, 2026	38.40	38.40	38.40	38.40	38.40	-
Oct 2, 2026	38.27	38.27	38.27	38.27	38.27	-
Oct 1, 2026	37.47	37.47	37.47	37.47	37.47	-
Sep 30, 2026	36.70	36.70	36.70	36.70	36.70	-
Sep 29, 2026	36.65	36.65	36.65	36.65	36.65	-
Sep 28, 2026	36.52	36.52	36.52	36.52	36.52	-
Sep 25, 2026	37.03	37.03	37.03	37.03	37.03	-
Sep 24, 2026	36.63	36.63	36.63	36.63	36.63	-
Sep 23, 2026	36.43	36.43	36.43	36.43	36.43	-
Sep 22, 2026	36.89	36.89	36.89	36.89	36.89	-
Sep 21, 2026	36.80	36.80	36.80	36.80	36.80	-
Sep 18, 2026	36.23	36.23	36.23	36.23	36.23	-
Sep 17, 2026	35.94	35.94	35.94	35.94	35.94	-
Sep 16, 2026	35.70	35.70	35.70	35.70	35.70	-
Sep 15, 2026	35.28	35.28	35.28	35.28	35.28	-
Sep 14, 2026	35.51	35.51	35.51	35.51	35.51	-
Sep 11, 2026	36.51	36.51	36.51	36.51	36.51	-
Sep 10, 2026	36.16	36.16	36.16	36.16	36.16	-
Sep 9, 2026	36.90	36.90	36.90	36.90	36.90	-
Sep 8, 2026	37.09	37.09	37.09	37.09	37.09	-
Sep 4, 2026	36.80	36.80	36.80	36.80	36.80	-
Sep 3, 2026	36.38	36.38	36.38	36.38	36.38	-
Sep 2, 2026	36.25	36.25	36.25	36.25	36.25	-
Sep 1, 2026	36.53	36.53	36.53	36.53	36.53	-
Aug 31, 2026	37.41	37.41	37.41	37.41	37.41	-
Aug 28, 2026	37.51	37.51	37.51	37.51	37.51	-
Aug 27, 2026	38.43	38.43	38.43	38.43	38.43	-
Aug 26, 2026	38.14	38.14	38.14	38.14	38.14	-
Aug 25, 2026	37.78	37.78	37.78	37.78	37.78	-
Aug 24, 2026	37.63	37.63	37.63	37.63	37.63	-
Aug 21, 2026	38.36	38.36	38.36	38.36	38.36	-
Aug 20, 2026	38.24	38.24	38.24	38.24	38.24	-
Aug 19, 2026	38.65	38.65	38.65	38.65	38.65	-
Aug 18, 2026	39.42	39.42	39.42	39.42	39.42	-
Aug 17, 2026	41.37	41.37	41.37	41.37	41.37	-
Aug 14, 2026	40.78	40.78	40.78	40.78	40.78	-
Aug 13, 2026	40.16	40.16	40.16	40.16	40.16	-
Aug 12, 2026	40.35	40.35	40.35	40.35	40.35	-
Aug 11, 2026	39.49	39.49	39.49	39.49	39.49	-
Aug 10, 2026	39.48	39.48	39.48	39.48	39.48	-
Aug 7, 2026	39.93	39.93	39.93	39.93	39.93	-
Aug 6, 2026	38.98	38.98	38.98	38.98	38.98	-
Aug 5, 2026	38.91	38.91	38.91	38.91	38.91	-
Aug 4, 2026	39.35	39.35	39.35	39.35	39.35	-
Aug 3, 2026	37.81	37.81	37.81	37.81	37.81	-
Jul 31, 2026	36.70	36.70	36.70	36.70	36.70	-
Jul 30, 2026	36.83	36.83	36.83	36.83	36.83	-
Jul 29, 2026	35.40	35.40	35.40	35.40	35.40	-
Jul 28, 2026	36.44	36.44	36.44	36.44	36.44	-
Jul 27, 2026	37.04	37.04	37.04	37.04	37.04	-
Jul 24, 2026	37.10	37.10	37.10	37.10	37.10	-
Jul 23, 2026	38.03	38.03	38.03	38.03	38.03	-
Jul 22, 2026	38.17	38.17	38.17	38.17	38.17	-
Jul 21, 2026	38.54	38.54	38.54	38.54	38.54	-
Jul 20, 2026	37.36	37.36	37.36	37.36	37.36	-
Jul 17, 2026	37.37	37.37	37.37	37.37	37.37	-
Jul 16, 2026	37.50	37.50	37.50	37.50	37.50	-
Jul 15, 2026	38.19	38.19	38.19	38.19	38.19	-
Jul 14, 2026	38.60	38.60	38.60	38.60	38.60	-
Jul 13, 2026	38.21	38.21	38.21	38.21	38.21	-
Jul 10, 2026	39.18	39.18	39.18	39.18	39.18	-
Jul 9, 2026	39.56	39.56	39.56	39.56	39.56	-
Jul 8, 2026	38.78	38.78	38.78	38.78	38.78	-
Jul 7, 2026	38.83	38.83	38.83	38.83	38.83	-
Jul 6, 2026	39.85	39.85	39.85	39.85	39.85	-
Jul 2, 2026	39.17	39.17	39.17	39.17	39.17	-
Jul 1, 2026	40.49	40.49	40.49	40.49	40.49	-
Jun 30, 2026	41.47	41.47	41.47	41.47	41.47	-
Jun 29, 2026	40.57	40.57	40.57	40.57	40.57	-
Jun 26, 2026	39.81	39.81	39.81	39.81	39.81	-
Jun 25, 2026	40.34	40.34	40.34	40.34	40.34	-
Jun 24, 2026	39.98	39.98	39.98	39.98	39.98	-
Jun 23, 2026	39.91	39.91	39.91	39.91	39.91	-
Jun 22, 2026	41.39	41.39	41.39	41.39	41.39	-
Jun 18, 2026	40.72	40.72	40.72	40.72	40.72	-
Jun 17, 2026	39.72	39.72	39.72	39.72	39.72	-
Jun 16, 2026	39.80	39.80	39.80	39.80	39.80	-
Jun 15, 2026	40.96	40.96	40.96	40.96	40.96	-
Jun 12, 2026	40.08	40.08	40.08	40.08	40.08	-
Jun 11, 2026	40.07	40.07	40.07	40.07	40.07	-
Jun 10, 2026	38.60	38.60	38.60	38.60	38.60	-
Jun 9, 2026	38.66	38.66	38.66	38.66	38.66	-
Jun 8, 2026	38.89	38.89	38.89	38.89	38.89	-
Jun 5, 2026	37.98	37.98	37.98	37.98	37.98	-
Jun 4, 2026	39.83	39.83	39.83	39.83	39.83	-
Jun 3, 2026	39.17	39.17	39.17	39.17	39.17	-
Jun 2, 2026	39.77	39.77	39.77	39.77	39.77	-
Jun 1, 2026	38.64	38.64	38.64	38.64	38.64	-
May 29, 2026	38.13	38.13	38.13	38.13	38.13	-
May 28, 2026	38.29	38.29	38.29	38.29	38.29	-
May 27, 2026	38.46	38.46	38.46	38.46	38.46	-
May 26, 2026	38.79	38.79	38.79	38.79	38.79	-
May 22, 2026	38.30	38.30	38.30	38.30	38.30	-
May 21, 2026	37.76	37.76	37.76	37.76	37.76	-
May 20, 2026	36.99	36.99	36.99	36.99	36.99	-
May 19, 2026	36.18	36.18	36.18	36.18	36.18	-
May 18, 2026	36.30	36.30	36.30	36.30	36.30	-
May 15, 2026	37.32	37.32	37.32	37.32	37.32	-
May 14, 2026	38.44	38.44	38.44	38.44	38.44	-
May 13, 2026	38.77	38.77	38.77	38.77	38.77	-
May 12, 2026	38.20	38.20	38.20	38.20	38.20	-
May 11, 2026	38.88	38.88	38.88	38.88	38.88	-
May 8, 2026	37.51	37.51	37.51	37.51	37.51	-
May 7, 2026	37.29	37.29	37.29	37.29	37.29	-
May 6, 2026	38.32	38.32	38.32	38.32	38.32	-
May 5, 2026	37.88	37.88	37.88	37.88	37.88	-
May 4, 2026	36.69	36.69	36.69	36.69	36.69	-
May 1, 2026	36.76	36.76	36.76	36.76	36.76	-
Apr 30, 2026	36.10	36.10	36.10	36.10	36.10	-
Apr 29, 2026	35.16	35.16	35.16	35.16	35.16	-
Apr 28, 2026	34.67	34.67	34.67	34.67	34.67	-
Apr 27, 2026	35.88	35.88	35.88	35.88	35.88	-
Apr 24, 2026	36.63	36.63	36.63	36.63	36.63	-
Apr 23, 2026	35.59	35.59	35.59	35.59	35.59	-
Apr 22, 2026	35.94	35.94	35.94	35.94	35.94	-
Apr 21, 2026	35.81	35.81	35.81	35.81	35.81	-
Apr 20, 2026	36.33	36.33	36.33	36.33	36.33	-
Apr 17, 2026	35.83	35.83	35.83	35.83	35.83	-
Apr 16, 2026	35.10	35.10	35.10	35.10	35.10	-
Apr 15, 2026	34.66	34.66	34.66	34.66	34.66	-
Apr 14, 2026	34.66	34.66	34.66	34.66	34.66	-
Apr 13, 2026	34.34	34.34	34.34	34.34	34.34	-
Apr 10, 2026	33.71	33.71	33.71	33.71	33.71	-
Apr 9, 2026	33.46	33.46	33.46	33.46	33.46	-
Apr 8, 2026	33.44	33.44	33.44	33.44	33.44	-
Apr 7, 2026	31.84	31.84	31.84	31.84	31.84	-
Apr 6, 2026	31.46	31.46	31.46	31.46	31.46	-
Apr 2, 2026	31.41	31.41	31.41	31.41	31.41	-
Apr 1, 2026	30.76	30.76	30.76	30.76	30.76	-
Mar 31, 2026	30.21	30.21	30.21	30.21	30.21	-
Mar 30, 2026	28.99	28.99	28.99	28.99	28.99	-
Mar 27, 2026	29.98	29.98	29.98	29.98	29.98	-
Mar 26, 2026	30.54	30.54	30.54	30.54	30.54	-
Mar 25, 2026	31.83	31.83	31.83	31.83	31.83	-
Mar 24, 2026	31.63	31.63	31.63	31.63	31.63	-
Mar 23, 2026	30.95	30.95	30.95	30.95	30.95	-
Mar 20, 2026	30.08	30.08	30.08	30.08	30.08	-
Mar 19, 2026	31.24	31.24	31.24	31.24	31.24	-
Mar 18, 2026	30.65	30.65	30.65	30.65	30.65	-
Mar 17, 2026	30.49	30.49	30.49	30.49	30.49	-
Mar 16, 2026	30.34	30.34	30.34	30.34	30.34	-
Mar 13, 2026	30.05	30.05	30.05	30.05	30.05	-
Mar 12, 2026	30.15	30.15	30.15	30.15	30.15	-
Mar 11, 2026	31.45	31.45	31.45	31.45	31.45	-
Mar 10, 2026	31.28	31.28	31.28	31.28	31.28	-
Mar 9, 2026	31.14	31.14	31.14	31.14	31.14	-
Mar 6, 2026	30.13	30.13	30.13	30.13	30.13	-
Mar 5, 2026	31.29	31.29	31.29	31.29	31.29	-
Mar 4, 2026	31.72	31.72	31.72	31.72	31.72	-
Mar 3, 2026	31.51	31.51	31.51	31.51	31.51	-
Mar 2, 2026	32.72	32.72	32.72	32.72	32.72	-
Feb 27, 2026	31.80	31.80	31.80	31.80	31.80	-
Feb 26, 2026	31.70	31.70	31.70	31.70	31.70	-
Feb 25, 2026	31.99	31.99	31.99	31.99	31.99	-
Feb 24, 2026	31.52	31.52	31.52	31.52	31.52	-
Feb 23, 2026	31.03	31.03	31.03	31.03	31.03	-
Feb 20, 2026	31.59	31.59	31.59	31.59	31.59	-
Feb 19, 2026	31.40	31.40	31.40	31.40	31.40	-
Feb 18, 2026	31.12	31.12	31.12	31.12	31.12	-
Feb 17, 2026	30.91	30.91	30.91	30.91	30.91	-
Feb 13, 2026	30.73	30.73	30.73	30.73	30.73	-
Feb 12, 2026	30.38	30.38	30.38	30.38	30.38	-
Feb 11, 2026	30.91	30.91	30.91	30.91	30.91	-
Feb 10, 2026	30.99	30.99	30.99	30.99	30.99	-
Feb 9, 2026	30.94	30.94	30.94	30.94	30.94	-
Feb 6, 2026	30.49	30.49	30.49	30.49	30.49	-
Feb 5, 2026	29.13	29.13	29.13	29.13	29.13	-
Feb 4, 2026	29.00	29.00	29.00	29.00	29.00	-
Feb 3, 2026	29.54	29.54	29.54	29.54	29.54	-
Feb 2, 2026	29.96	29.96	29.96	29.96	29.96	-
Jan 30, 2026	29.58	29.58	29.58	29.58	29.58	-
Jan 29, 2026	29.97	29.97	29.97	29.97	29.97	-
Jan 28, 2026	30.22	30.22	30.22	30.22	30.22	-
Jan 27, 2026	30.11	30.11	30.11	30.11	30.11	-
Jan 26, 2026	30.05	30.05	30.05	30.05	30.05	-
Jan 23, 2026	30.04	30.04	30.04	30.04	30.04	-
Jan 22, 2026	30.58	30.58	30.58	30.58	30.58	-
Jan 21, 2026	30.58	30.58	30.58	30.58	30.58	-
Jan 20, 2026	30.05	30.05	30.05	30.05	30.05	-
Jan 16, 2026	30.25	30.25	30.25	30.25	30.25	-
Jan 15, 2026	30.34	30.34	30.34	30.34	30.34	-
Jan 14, 2026	29.98	29.98	29.98	29.98	29.98	-
Jan 13, 2026	30.17	30.17	30.17	30.17	30.17	-
Jan 12, 2026	30.11	30.11	30.11	30.11	30.11	-
Jan 9, 2026	30.21	30.21	30.21	30.21	30.21	-
Jan 8, 2026	29.94	29.94	29.94	29.94	29.94	-
Jan 7, 2026	30.09	30.09	30.09	30.09	30.09	-
Jan 6, 2026	30.28	30.28	30.28	30.28	30.28	-
Jan 5, 2026	29.72	29.72	29.72	29.72	29.72	-
Jan 2, 2026	29.53	29.53	29.53	29.53	29.53	-
Dec 31, 2025	29.13	29.13	29.13	29.13	29.13	-
Dec 30, 2025	29.43	29.43	29.43	29.43	29.43	-
Dec 29, 2025	29.59	29.59	29.59	29.59	29.59	-
Dec 26, 2025	29.76	29.76	29.76	29.76	29.76	-
Dec 24, 2025	29.91	29.91	29.91	29.91	29.91	-
Dec 23, 2025	29.84	29.84	29.84	29.84	29.84	-
Dec 22, 2025	30.02	30.02	30.02	30.02	30.02	-
Dec 19, 2025	29.54	29.54	29.54	29.54	29.54	-
Dec 18, 2025	29.00	29.00	29.00	29.00	29.00	-
Dec 17, 2025	28.55	28.55	28.55	28.55	28.55	-
Dec 16, 2025	28.92	28.92	28.92	28.92	28.92	-
Dec 15, 2025	29.10	29.10	29.10	29.10	29.10	-
Dec 12, 2025	29.18	29.18	29.18	29.18	29.18	-
Dec 11, 2025	30.13	30.13	30.13	30.13	30.13	-
Dec 10, 2025	29.86	29.86	29.86	29.86	29.86	-
Dec 9, 2025	29.56	29.56	29.56	29.56	29.56	-
Dec 8, 2025	29.45	29.45	29.45	29.45	29.45	-
Dec 5, 2025	29.40	29.40	29.40	29.40	29.40	-
Dec 4, 2025	29.47	29.47	29.47	29.47	29.47	-
Dec 3, 2025	29.38	29.38	29.38	29.38	29.38	-
Dec 2, 2025	28.95	28.95	28.95	28.95	28.95	-
Dec 1, 2025	28.79	28.79	28.79	28.79	28.79	-
Nov 28, 2025	29.11	29.11	29.11	29.11	29.11	-
Nov 26, 2025	28.81	28.81	28.81	28.81	28.81	-
Nov 25, 2025	28.51	28.51	28.51	28.51	28.51	-
Nov 24, 2025	27.94	27.94	27.94	27.94	27.94	-
Nov 21, 2025	27.08	27.08	27.08	27.08	27.08	-
Nov 20, 2025	26.24	26.24	26.24	26.24	26.24	-
Nov 19, 2025	26.90	26.90	26.90	26.90	26.90	-
Nov 18, 2025	26.69	26.69	26.69	26.69	26.69	-
Nov 17, 2025	26.82	26.82	26.82	26.82	26.82	-
Nov 14, 2025	27.35	27.35	27.35	27.35	27.35	-
Nov 13, 2025	27.37	27.37	27.37	27.37	27.37	-
Nov 12, 2025	28.43	28.43	28.43	28.43	28.43	-
Nov 11, 2025	28.38	28.38	28.38	28.38	28.38	-
Nov 10, 2025	28.67	28.67	28.67	28.67	28.67	-
Nov 7, 2025	28.27	28.27	28.27	28.27	28.27	-
Nov 6, 2025	28.08	28.08	28.08	28.08	28.08	-
Nov 5, 2025	28.39	28.39	28.39	28.39	28.39	-

Mobilize your Website

View Site in Mobile | Classic

Share by: