Yahoo
    ASX - Delayed Quote AUD

    Oceania Healthcare Limited (OCA.AX)

    0.5200 +0.0100 (+1.96%)
    At close: 1:37:52 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 3, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 398
    Nov 3, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 398
    Nov 2, 2026
    		 0.5100 0.5150 0.5075 0.5100 0.5100 4,121
    Oct 30, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 -
    Oct 29, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 1,609
    Oct 28, 2026
    		 0.5400 0.5400 0.5200 0.5200 0.5200 2,008
    Oct 27, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 -
    Oct 26, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 -
    Oct 23, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 -
    Oct 22, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 -
    Oct 21, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 -
    Oct 20, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 6
    Oct 19, 2026
    		 0.5400 0.5425 0.5400 0.5400 0.5400 1,090
    Oct 16, 2026
    		 0.5350 0.5350 0.5350 0.5350 0.5350 -
    Oct 15, 2026
    		 0.5350 0.5350 0.5350 0.5350 0.5350 -
    Oct 14, 2026
    		 0.5350 0.5350 0.5350 0.5350 0.5350 -
    Oct 13, 2026
    		 0.5350 0.5350 0.5350 0.5350 0.5350 12
    Oct 12, 2026
    		 0.5350 0.5350 0.5350 0.5350 0.5350 23
    Oct 9, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    Oct 8, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 28
    Oct 7, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    Oct 6, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    Oct 5, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 1,504
    Oct 2, 2026
    		 0.5950 0.5950 0.5950 0.5950 0.5950 -
    Oct 1, 2026
    		 0.5950 0.5950 0.5950 0.5950 0.5950 -
    Sep 30, 2026
    		 0.5950 0.5950 0.5950 0.5950 0.5950 77
    Sep 29, 2026
    		 0.5950 0.5950 0.5950 0.5950 0.5950 -
    Sep 28, 2026
    		 0.5950 0.5950 0.5950 0.5950 0.5950 -
    Sep 25, 2026
    		 0.5950 0.5950 0.5950 0.5950 0.5950 -
    Sep 24, 2026
    		 0.5950 0.5950 0.5950 0.5950 0.5950 -
    Sep 23, 2026
    		 0.5950 0.5950 0.5950 0.5950 0.5950 12,018
    Sep 22, 2026
    		 0.5250 0.5250 0.5250 0.5250 0.5250 -
    Sep 21, 2026
    		 0.5250 0.5250 0.5250 0.5250 0.5250 -
    Sep 18, 2026
    		 0.5250 0.5250 0.5250 0.5250 0.5250 -
    Sep 17, 2026
    		 0.5250 0.5250 0.5250 0.5250 0.5250 398
    Sep 16, 2026
    		 0.5750 0.5750 0.5250 0.5250 0.5250 581
    Sep 15, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Sep 14, 2026
    		 0.6100 0.6100 0.6000 0.6000 0.6000 1,668
    Sep 11, 2026
    		 0.6100 0.6100 0.6100 0.6100 0.6100 -
    Sep 10, 2026
    		 0.6100 0.6100 0.6100 0.6100 0.6100 -
    Sep 9, 2026
    		 0.6650 0.6650 0.6100 0.6100 0.6100 1,678
    Sep 8, 2026
    		 0.6550 0.6650 0.6300 0.6650 0.6650 643
    Sep 7, 2026
    		 0.6600 0.6800 0.6600 0.6800 0.6800 57
    Sep 4, 2026
    		 0.6550 0.6550 0.6550 0.6550 0.6550 -
    Sep 3, 2026
    		 0.6550 0.6550 0.6550 0.6550 0.6550 -
    Sep 2, 2026
    		 0.6550 0.6550 0.6550 0.6550 0.6550 -
    Sep 1, 2026
    		 0.6550 0.6550 0.6550 0.6550 0.6550 -
    Aug 31, 2026
    		 0.6550 0.6550 0.6550 0.6550 0.6550 -
    Aug 28, 2026
    		 0.6550 0.6550 0.6550 0.6550 0.6550 -
    Aug 27, 2026
    		 0.6625 0.6750 0.6400 0.6550 0.6550 14,101
    Aug 26, 2026
    		 0.6750 0.6750 0.6750 0.6750 0.6750 2
    Aug 25, 2026
    		 0.6800 0.6800 0.6750 0.6750 0.6750 7
    Aug 24, 2026
    		 0.6750 0.6800 0.6700 0.6750 0.6750 53,031
    Aug 21, 2026
    		 0.6700 0.6750 0.6700 0.6750 0.6750 46,661
    Aug 20, 2026
    		 0.6750 0.6750 0.6650 0.6700 0.6700 200,019
    Aug 19, 2026
    		 0.6650 0.6650 0.6650 0.6650 0.6650 -
    Aug 18, 2026
    		 0.6650 0.6700 0.6650 0.6650 0.6650 77,850
    Aug 17, 2026
    		 0.6600 0.6600 0.6600 0.6600 0.6600 -
    Aug 14, 2026
    		 0.6550 0.6600 0.6550 0.6600 0.6600 43,517
    Aug 13, 2026
    		 0.6600 0.6600 0.6500 0.6550 0.6550 45,504
    Aug 12, 2026
    		 0.6700 0.6700 0.6650 0.6700 0.6700 35,765
    Aug 11, 2026
    		 0.6750 0.6750 0.6700 0.6700 0.6700 151
    Aug 10, 2026
    		 0.6700 0.6700 0.6650 0.6700 0.6700 76,181
    Aug 7, 2026
    		 0.6950 0.6950 0.6600 0.6600 0.6600 120,930
    Aug 6, 2026
    		 0.6800 0.6950 0.6800 0.6950 0.6950 17,422
    Aug 5, 2026
    		 0.6550 0.6750 0.6550 0.6700 0.6700 75,381
    Aug 4, 2026
    		 0.6500 0.6500 0.6400 0.6400 0.6400 36,490
    Aug 3, 2026
    		 0.6500 0.6550 0.6175 0.6350 0.6350 81,604
    Jul 31, 2026
    		 0.6200 0.6200 0.6200 0.6200 0.6200 -
    Jul 30, 2026
    		 0.6250 0.6250 0.6200 0.6200 0.6200 3,184
    Jul 29, 2026
    		 0.6100 0.6300 0.6100 0.6250 0.6250 82,842
    Jul 28, 2026
    		 0.6100 0.6100 0.6100 0.6100 0.6100 -
    Jul 27, 2026
    		 0.6100 0.6100 0.6100 0.6100 0.6100 -
    Jul 24, 2026
    		 0.6100 0.6100 0.6100 0.6100 0.6100 -
    Jul 23, 2026
    		 0.6100 0.6100 0.6100 0.6100 0.6100 -
    Jul 22, 2026
    		 0.6100 0.6100 0.6100 0.6100 0.6100 -
    Jul 21, 2026
    		 0.6200 0.6200 0.6100 0.6100 0.6100 4,500
    Jul 20, 2026
    		 0.6150 0.6150 0.6150 0.6150 0.6150 32
    Jul 17, 2026
    		 0.6150 0.6150 0.6150 0.6150 0.6150 -
    Jul 16, 2026
    		 0.6150 0.6150 0.6150 0.6150 0.6150 -
    Jul 15, 2026
    		 0.6150 0.6150 0.6150 0.6150 0.6150 -
    Jul 14, 2026
    		 0.6150 0.6150 0.6150 0.6150 0.6150 -
    Jul 13, 2026
    		 0.6150 0.6150 0.6150 0.6150 0.6150 -
    Jul 10, 2026
    		 0.6150 0.6150 0.6150 0.6150 0.6150 -
    Jul 9, 2026
    		 0.6150 0.6150 0.6150 0.6150 0.6150 1
    Jul 8, 2026
    		 0.6150 0.6150 0.6150 0.6150 0.6150 2
    Jul 7, 2026
    		 0.6150 0.6150 0.6150 0.6150 0.6150 17
    Jul 6, 2026
    		 0.6150 0.6150 0.6150 0.6150 0.6150 622
    Jul 3, 2026
    		 0.6150 0.6150 0.6150 0.6150 0.6150 99
    Jul 2, 2026
    		 0.6150 0.6150 0.6150 0.6150 0.6150 4
    Jul 1, 2026
    		 0.6100 0.6100 0.6100 0.6100 0.6100 -
    Jun 30, 2026
    		 0.6100 0.6100 0.6100 0.6100 0.6100 -
    Jun 29, 2026
    		 0.6100 0.6100 0.6100 0.6100 0.6100 -
    Jun 26, 2026
    		 0.6100 0.6100 0.6100 0.6100 0.6100 -
    Jun 25, 2026
    		 0.6100 0.6100 0.6100 0.6100 0.6100 -
    Jun 24, 2026
    		 0.6100 0.6100 0.6100 0.6100 0.6100 -
    Jun 23, 2026
    		 0.6100 0.6100 0.6100 0.6100 0.6100 -
    Jun 22, 2026
    		 0.6100 0.6100 0.6100 0.6100 0.6100 -
    Jun 19, 2026
    		 0.6100 0.6100 0.6100 0.6100 0.6100 -
    Jun 18, 2026
    		 0.6200 0.6200 0.6100 0.6100 0.6100 13,073
    Jun 17, 2026
    		 0.6100 0.6150 0.6100 0.6150 0.6150 7,747
    Jun 16, 2026
    		 0.6100 0.6100 0.5850 0.5850 0.5850 2,006
    Jun 15, 2026
    		 0.6100 0.6100 0.6100 0.6100 0.6100 11,991
    Jun 12, 2026
    		 0.5750 0.5800 0.5750 0.5800 0.5800 1,806
    Jun 11, 2026
    		 0.5950 0.5950 0.5750 0.5750 0.5750 1,875
    Jun 10, 2026
    		 0.6000 0.6000 0.5950 0.5950 0.5950 4,335
    Jun 9, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 32
    Jun 5, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 26
    Jun 4, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Jun 3, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 922
    Jun 2, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 800
    Jun 1, 2026
    		 0.6000 0.6050 0.6000 0.6000 0.6000 20,000
    May 29, 2026
    		 0.6400 0.6400 0.6400 0.6400 0.6400 400
    May 28, 2026
    		 0.6400 0.6400 0.6400 0.6400 0.6400 -
    May 27, 2026
    		 0.6400 0.6400 0.6400 0.6400 0.6400 41
    May 26, 2026
    		 0.6000 0.6400 0.6000 0.6400 0.6400 2,422
    May 25, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 -
    May 22, 2026
    		 0.5700 0.5700 0.5200 0.5200 0.5200 3,878
    May 21, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 910
    May 20, 2026
    		 0.5650 0.5650 0.5650 0.5650 0.5650 8
    May 19, 2026
    		 0.5650 0.5650 0.5650 0.5650 0.5650 -
    May 18, 2026
    		 0.5650 0.5650 0.5650 0.5650 0.5650 24
    May 15, 2026
    		 0.5650 0.5650 0.5650 0.5650 0.5650 -
    May 14, 2026
    		 0.5700 0.5700 0.5650 0.5650 0.5650 2,800
    May 13, 2026
    		 0.5900 0.5900 0.5850 0.5850 0.5850 89
    May 12, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 10
    May 11, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 2
    May 8, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 -
    May 7, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 -
    May 6, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 2,096
    May 5, 2026
    		 0.6050 0.6050 0.5900 0.5900 0.5900 5,677
    May 4, 2026
    		 0.6050 0.6050 0.6050 0.6050 0.6050 206
    May 1, 2026
    		 0.6050 0.6050 0.6050 0.6050 0.6050 251
    Apr 30, 2026
    		 0.5750 0.6000 0.5700 0.6000 0.6000 52,355
    Apr 29, 2026
    		 0.5750 0.5750 0.5750 0.5750 0.5750 -
    Apr 28, 2026
    		 0.5750 0.5750 0.5750 0.5750 0.5750 -
    Apr 27, 2026
    		 0.5750 0.5750 0.5750 0.5750 0.5750 -
    Apr 24, 2026
    		 0.5750 0.5750 0.5750 0.5750 0.5750 -
    Apr 23, 2026
    		 0.5750 0.5750 0.5750 0.5750 0.5750 -
    Apr 22, 2026
    		 0.5750 0.5750 0.5750 0.5750 0.5750 -
    Apr 21, 2026
    		 0.5750 0.5750 0.5750 0.5750 0.5750 125
    Apr 20, 2026
    		 0.5750 0.5750 0.5750 0.5750 0.5750 -
    Apr 17, 2026
    		 0.5750 0.5750 0.5750 0.5750 0.5750 -
    Apr 16, 2026
    		 0.5750 0.5750 0.5750 0.5750 0.5750 -
    Apr 15, 2026
    		 0.5750 0.5750 0.5750 0.5750 0.5750 -
    Apr 14, 2026
    		 0.5750 0.5750 0.5750 0.5750 0.5750 -
    Apr 13, 2026
    		 0.5750 0.5750 0.5750 0.5750 0.5750 -
    Apr 10, 2026
    		 0.5750 0.5750 0.5750 0.5750 0.5750 -
    Apr 9, 2026
    		 0.5750 0.5750 0.5750 0.5750 0.5750 -
    Apr 8, 2026
    		 0.5750 0.5750 0.5750 0.5750 0.5750 -
    Apr 7, 2026
    		 0.5750 0.5750 0.5750 0.5750 0.5750 36
    Apr 2, 2026
    		 0.6400 0.6400 0.5750 0.5750 0.5750 167
    Apr 1, 2026
    		 0.6500 0.6500 0.6400 0.6400 0.6400 2,702
    Mar 31, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 -
    Mar 30, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 19
    Mar 27, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 3
    Mar 26, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 800
    Mar 25, 2026
    		 0.6100 0.6100 0.6100 0.6100 0.6100 2
    Mar 24, 2026
    		 0.6150 0.6150 0.6150 0.6150 0.6150 6
    Mar 23, 2026
    		 0.6150 0.6150 0.6150 0.6150 0.6150 3
    Mar 20, 2026
    		 0.6150 0.6150 0.6150 0.6150 0.6150 -
    Mar 19, 2026
    		 0.6150 0.6150 0.6150 0.6150 0.6150 -
    Mar 18, 2026
    		 0.6150 0.6150 0.6150 0.6150 0.6150 2,632
    Mar 17, 2026
    		 0.6150 0.6150 0.6150 0.6150 0.6150 -
    Mar 16, 2026
    		 0.6000 0.6200 0.6000 0.6150 0.6150 8,988
    Mar 13, 2026
    		 0.6100 0.6150 0.6100 0.6150 0.6150 6,441
    Mar 12, 2026
    		 0.6100 0.6150 0.6050 0.6150 0.6150 22,245
    Mar 11, 2026
    		 0.6200 0.6300 0.6200 0.6300 0.6300 2,760
    Mar 10, 2026
    		 0.6350 0.6450 0.6350 0.6450 0.6450 11
    Mar 9, 2026
    		 0.6200 0.6500 0.5800 0.6300 0.6300 27,358
    Mar 6, 2026
    		 0.6250 0.6250 0.6250 0.6250 0.6250 150
    Mar 5, 2026
    		 0.6850 0.6850 0.6850 0.6850 0.6850 7
    Mar 4, 2026
    		 0.6800 0.6850 0.6800 0.6850 0.6850 17
    Mar 3, 2026
    		 0.6750 0.6750 0.6750 0.6750 0.6750 3,030
    Mar 2, 2026
    		 0.6350 0.6700 0.6350 0.6700 0.6700 3,804
    Feb 27, 2026
    		 0.6950 0.6950 0.6950 0.6950 0.6950 -
    Feb 26, 2026
    		 0.6950 0.6950 0.6950 0.6950 0.6950 26
    Feb 25, 2026
    		 0.6900 0.6950 0.6900 0.6950 0.6950 20
    Feb 24, 2026
    		 0.6900 0.6900 0.6900 0.6900 0.6900 5
    Feb 23, 2026
    		 0.6750 0.6900 0.6750 0.6900 0.6900 57
    Feb 20, 2026
    		 0.6750 0.6750 0.6750 0.6750 0.6750 1,271
    Feb 19, 2026
    		 0.6750 0.6800 0.6750 0.6800 0.6800 3,983
    Feb 18, 2026
    		 0.6750 0.6750 0.6750 0.6750 0.6750 8
    Feb 17, 2026
    		 0.6500 0.6650 0.6500 0.6650 0.6650 257
    Feb 16, 2026
    		 0.6750 0.6850 0.6750 0.6850 0.6850 813
    Feb 13, 2026
    		 0.6700 0.6750 0.6700 0.6750 0.6750 42
    Feb 12, 2026
    		 0.6850 0.6850 0.6650 0.6700 0.6700 7,100
    Feb 11, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 -
    Feb 10, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 -
    Feb 9, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 -
    Feb 6, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 -
    Feb 5, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 1,300
    Feb 4, 2026
    		 0.7300 0.7350 0.7250 0.7250 0.7250 9,351
    Feb 3, 2026
    		 0.7200 0.7200 0.7200 0.7200 0.7200 -
    Feb 2, 2026
    		 0.7200 0.7200 0.7200 0.7200 0.7200 -
    Jan 30, 2026
    		 0.7000 0.7200 0.7000 0.7200 0.7200 2,856
    Jan 29, 2026
    		 0.7400 0.7400 0.7400 0.7400 0.7400 23
    Jan 28, 2026
    		 0.7350 0.7400 0.7350 0.7400 0.7400 83
    Jan 27, 2026
    		 0.7300 0.7300 0.7300 0.7300 0.7300 -
    Jan 23, 2026
    		 0.7300 0.7300 0.7300 0.7300 0.7300 -
    Jan 22, 2026
    		 0.7300 0.7300 0.7300 0.7300 0.7300 -
    Jan 21, 2026
    		 0.7200 0.7300 0.7200 0.7300 0.7300 18,789
    Jan 20, 2026
    		 0.7750 0.7750 0.6700 0.7200 0.7200 47,264
    Jan 19, 2026
    		 0.7750 0.7750 0.7700 0.7700 0.7700 144
    Jan 16, 2026
    		 0.7750 0.7750 0.7750 0.7750 0.7750 16
    Jan 15, 2026
    		 0.7850 0.7850 0.7150 0.7550 0.7550 14,509
    Jan 14, 2026
    		 0.7900 0.7900 0.7800 0.7850 0.7850 5,002
    Jan 13, 2026
    		 0.7900 0.7900 0.7900 0.7900 0.7900 1,300
    Jan 12, 2026
    		 0.8200 0.8200 0.7800 0.7800 0.7800 71,131
    Jan 9, 2026
    		 0.7650 0.8200 0.7650 0.8200 0.8200 16,484
    Jan 8, 2026
    		 0.7750 0.7750 0.7500 0.7600 0.7600 69,077
    Jan 7, 2026
    		 0.7600 0.7600 0.7600 0.7600 0.7600 -
    Jan 6, 2026
    		 0.7600 0.7600 0.7600 0.7600 0.7600 -
    Jan 5, 2026
    		 0.8050 0.8050 0.7600 0.7600 0.7600 4,026
    Jan 2, 2026
    		 0.8000 0.8000 0.8000 0.8000 0.8000 23
    Dec 31, 2025
    		 0.8000 0.8000 0.8000 0.8000 0.8000 -
    Dec 30, 2025
    		 0.8000 0.8000 0.8000 0.8000 0.8000 77
    Dec 29, 2025
    		 0.8000 0.8050 0.8000 0.8000 0.8000 1,893
    Dec 24, 2025
    		 0.8000 0.8000 0.8000 0.8000 0.8000 7
    Dec 23, 2025
    		 0.7950 0.7950 0.7950 0.7950 0.7950 2,339
    Dec 22, 2025
    		 0.7550 0.7550 0.7550 0.7550 0.7550 -
    Dec 19, 2025
    		 0.7550 0.7550 0.7550 0.7550 0.7550 -
    Dec 18, 2025
    		 0.7550 0.7550 0.7550 0.7550 0.7550 -
    Dec 17, 2025
    		 0.8050 0.8100 0.7550 0.7550 0.7550 762
    Dec 16, 2025
    		 0.7800 0.7800 0.7800 0.7800 0.7800 111
    Dec 15, 2025
    		 0.7750 0.7750 0.7750 0.7750 0.7750 -
    Dec 12, 2025
    		 0.7800 0.7800 0.7750 0.7750 0.7750 3,351
    Dec 11, 2025
    		 0.7750 0.7750 0.7700 0.7750 0.7750 4,491
    Dec 10, 2025
    		 0.7700 0.7700 0.7700 0.7700 0.7700 2
    Dec 9, 2025
    		 0.7650 0.7650 0.7650 0.7650 0.7650 -
    Dec 8, 2025
    		 0.7600 0.7650 0.7600 0.7650 0.7650 2,649
    Dec 5, 2025
    		 0.7550 0.7600 0.7550 0.7600 0.7600 2,634
    Dec 4, 2025
    		 0.7500 0.7550 0.7500 0.7550 0.7550 70,866
    Dec 3, 2025
    		 0.7500 0.7500 0.7450 0.7450 0.7450 1,394
    Dec 2, 2025
    		 0.7500 0.7500 0.7500 0.7500 0.7500 66
    Dec 1, 2025
    		 0.7150 0.7500 0.7150 0.7500 0.7500 66,193
    Nov 28, 2025
    		 0.7400 0.7400 0.7400 0.7400 0.7400 124
    Nov 27, 2025
    		 0.7400 0.7400 0.7400 0.7400 0.7400 3,014
    Nov 26, 2025
    		 0.7400 0.7400 0.7400 0.7400 0.7400 757
    Nov 25, 2025
    		 0.7100 0.7100 0.7100 0.7100 0.7100 3,030
    Nov 24, 2025
    		 0.7250 0.7250 0.7000 0.7000 0.7000 1,824
    Nov 21, 2025
    		 0.7250 0.7250 0.7250 0.7250 0.7250 6
    Nov 20, 2025
    		 0.7250 0.7250 0.7250 0.7250 0.7250 -
    Nov 19, 2025
    		 0.7250 0.7250 0.7250 0.7250 0.7250 2
    Nov 18, 2025
    		 0.7200 0.7200 0.7200 0.7200 0.7200 -
    Nov 17, 2025
    		 0.7200 0.7200 0.7200 0.7200 0.7200 33
    Nov 14, 2025
    		 0.7200 0.7200 0.7200 0.7200 0.7200 6
    Nov 13, 2025
    		 0.7150 0.7200 0.7150 0.7200 0.7200 696
    Nov 12, 2025
    		 0.7100 0.7100 0.7100 0.7100 0.7100 60
    Nov 11, 2025
    		 0.7050 0.7100 0.7050 0.7100 0.7100 61
    Nov 10, 2025
    		 0.7000 0.7000 0.7000 0.7000 0.7000 2,115
    Nov 7, 2025
    		 0.7100 0.7100 0.7100 0.7100 0.7100 3
    Nov 6, 2025
    		 0.7050 0.7050 0.7050 0.7050 0.7050 841
    Nov 5, 2025
    		 0.7000 0.7000 0.7000 0.7000 0.7000 16,359
    Nov 4, 2025
    		 0.6950 0.7000 0.6950 0.7000 0.7000 11,078
    Nov 3, 2025
    		 0.6950 0.6950 0.6925 0.6925 0.6925 1,491

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: