NasdaqCM - Delayed Quote
USD
Oriental Culture Holding LTD (OCG)
1.6000
-0.0300
(-1.84%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1.5700
1.6500
1.5550
1.6000
1.6000
33,800
Oct 29, 2026
1.5100
1.6300
1.5100
1.6300
1.6300
34,300
Oct 28, 2026
1.5980
1.6350
1.5900
1.6000
1.6000
6,300
Oct 27, 2026
1.5700
1.5760
1.5600
1.5700
1.5700
15,800
Oct 26, 2026
1.5800
1.5810
1.5300
1.5800
1.5800
6,100
Oct 23, 2026
1.5930
1.6200
1.5800
1.5900
1.5900
4,500
Oct 22, 2026
1.6000
1.6100
1.5900
1.6000
1.6000
6,400
Oct 21, 2026
1.5750
1.6300
1.5750
1.6100
1.6100
19,900
Oct 20, 2026
1.4900
1.6000
1.4900
1.6000
1.6000
16,400
Oct 19, 2026
1.6100
1.6100
1.5300
1.5500
1.5500
30,800
Oct 16, 2026
1.6230
1.6550
1.6100
1.6100
1.6100
11,500
Oct 15, 2026
1.6000
1.7100
1.6000
1.6400
1.6400
11,500
Oct 14, 2026
1.6550
1.7400
1.6100
1.6200
1.6200
25,800
Oct 13, 2026
1.6000
1.6300
1.6000
1.6200
1.6200
18,800
Oct 12, 2026
1.6900
1.8280
1.6200
1.6350
1.6350
46,100
Oct 9, 2026
1.7000
1.8500
1.6550
1.8400
1.8400
55,800
Oct 8, 2026
1.5800
1.7150
1.5800
1.6700
1.6700
33,200
Oct 7, 2026
1.6700
1.7150
1.6700
1.6900
1.6900
32,000
Oct 6, 2026
1.5700
1.7400
1.4500
1.6700
1.6700
126,700
Oct 5, 2026
1.6250
1.8000
1.5900
1.6500
1.6500
151,200
Oct 2, 2026
1.6400
2.0000
1.6400
1.7300
1.7300
329,700
Oct 1, 2026
1.5950
1.6400
1.5600
1.6100
1.6100
27,700
Sep 30, 2026
1.4400
1.6400
1.4400
1.5700
1.5700
90,700
Sep 29, 2026
1.5050
1.5190
1.4300
1.4500
1.4500
20,300
Sep 28, 2026
1.5100
1.5300
1.4700
1.4800
1.4800
21,800
Sep 25, 2026
1.5190
1.5450
1.4800
1.4900
1.4900
48,900
Sep 24, 2026
1.5500
1.5800
1.5000
1.5300
1.5300
25,900
Sep 23, 2026
1.5900
1.5900
1.5300
1.5600
1.5600
67,200
Sep 22, 2026
1.5800
1.6100
1.5530
1.5870
1.5870
30,000
Sep 21, 2026
1.5000
1.5900
1.5000
1.5900
1.5900
30,500
Sep 18, 2026
1.5100
1.5700
1.4800
1.4900
1.4900
45,700
Sep 17, 2026
1.5000
1.5800
1.4900
1.5500
1.5500
41,000
Sep 16, 2026
1.5500
1.6200
1.5100
1.5200
1.5200
71,000
Sep 15, 2026
1.6000
1.6000
1.5300
1.5500
1.5500
27,900
Sep 14, 2026
1.5200
1.5800
1.5200
1.5800
1.5800
20,600
Sep 11, 2026
1.5650
1.6400
1.5300
1.5300
1.5300
32,300
Sep 10, 2026
1.6100
1.6300
1.5100
1.5100
1.5100
37,200
Sep 9, 2026
1.6010
1.6900
1.6000
1.6000
1.6000
44,200
Sep 8, 2026
1.6500
1.6700
1.6000
1.6000
1.6000
37,600
Sep 4, 2026
1.6200
1.7400
1.5900
1.7200
1.7200
185,200
Sep 3, 2026
1.5530
1.7000
1.5500
1.6500
1.6500
69,000
Sep 2, 2026
1.5300
1.6200
1.5000
1.5500
1.5500
38,400
Sep 1, 2026
1.5300
1.6000
1.5300
1.5800
1.5800
36,200
Aug 31, 2026
1.6000
1.6300
1.5300
1.5400
1.5400
72,500
Aug 28, 2026
1.6300
1.6700
1.5900
1.6100
1.6100
62,700
Aug 27, 2026
1.6100
1.7050
1.5900
1.5900
1.5900
80,000
Aug 26, 2026
1.5500
1.6200
1.5500
1.5800
1.5800
49,800
Aug 25, 2026
1.6000
1.6800
1.5300
1.5700
1.5700
92,900
Aug 24, 2026
1.7900
1.7900
1.5800
1.6500
1.6500
127,500
Aug 21, 2026
1.7600
1.9000
1.7400
1.8500
1.8500
77,100
Aug 20, 2026
1.6600
1.8600
1.6600
1.7600
1.7600
157,000
Aug 19, 2026
1.6800
1.7400
1.6800
1.7100
1.7100
66,600
Aug 18, 2026
1.6900
1.7200
1.6400
1.6400
1.6400
99,700
Aug 17, 2026
1.7200
1.7450
1.6300
1.6800
1.6800
98,000
Aug 14, 2026
1.6600
1.7300
1.6600
1.7100
1.7100
75,400
Aug 13, 2026
1.6500
1.6950
1.6300
1.6700
1.6700
60,600
Aug 12, 2026
1.7100
1.7340
1.6480
1.6600
1.6600
49,900
Aug 11, 2026
1.7200
1.7400
1.6650
1.7100
1.7100
55,900
Aug 10, 2026
1.6530
1.7860
1.6530
1.7400
1.7400
72,400
Aug 7, 2026
1.6600
1.7030
1.6100
1.6600
1.6600
104,000
Aug 6, 2026
1.6600
1.6800
1.5700
1.6500
1.6500
57,100
Aug 5, 2026
1.6900
1.7100
1.6400
1.6500
1.6500
46,100
Aug 4, 2026
1.7000
1.7650
1.6700
1.6900
1.6900
52,400
Aug 3, 2026
1.6100
1.7000
1.5500
1.6800
1.6800
117,800
Jul 31, 2026
1.7000
1.7000
1.5800
1.6100
1.6100
93,800
Jul 30, 2026
1.6400
1.7100
1.5600
1.5900
1.5900
144,100
Jul 29, 2026
1.7400
1.8300
1.6400
1.6500
1.6500
199,800
Jul 28, 2026
1.6400
1.9500
1.6000
1.7800
1.7800
650,300
Jul 27, 2026
1.7400
1.7400
1.6010
1.7200
1.7200
209,100
Jul 24, 2026
1.6700
1.8000
1.6010
1.7200
1.7200
1,094,200
Jul 23, 2026
1.6000
1.7000
1.5400
1.6100
1.6100
1,079,100
Jul 22, 2026
1.5300
1.7180
1.4900
1.6700
1.6700
145,600
Jul 21, 2026
1.4700
1.5650
1.4700
1.5200
1.5200
17,500
Jul 20, 2026
1.4600
1.5000
1.4000
1.4800
1.4800
26,800
Jul 17, 2026
1.5300
1.5300
1.4200
1.4500
1.4500
27,700
Jul 16, 2026
1.4400
1.5500
1.4300
1.5200
1.5200
65,700
Jul 15, 2026
1.5400
1.5800
1.4400
1.4600
1.4600
83,000
Jul 14, 2026
1.5900
1.6600
1.4700
1.5200
1.5200
73,500
Jul 13, 2026
1.6500
1.7200
1.5630
1.6100
1.6100
79,600
Jul 10, 2026
1.6100
1.7000
1.5900
1.6300
1.6300
63,900
Jul 9, 2026
1.6000
1.6200
1.5800
1.6000
1.6000
47,900
Jul 8, 2026
1.6500
1.6700
1.5700
1.5900
1.5900
49,800
Jul 7, 2026
1.7000
1.7400
1.3700
1.6300
1.6300
107,900
Jul 6, 2026
1.7500
1.7900
1.6700
1.7400
1.7400
58,200
Jul 2, 2026
1.6800
1.8300
1.6800
1.7000
1.7000
65,700
Jul 1, 2026
1.7500
1.8800
1.7100
1.8500
1.8500
86,400
Jun 30, 2026
1.7500
1.8100
1.7000
1.7400
1.7400
79,800
Jun 29, 2026
1.7250
1.8100
1.7000
1.7100
1.7100
91,400
Jun 26, 2026
1.7300
1.8100
1.7300
1.7300
1.7300
39,200
Jun 25, 2026
1.7600
1.8100
1.7300
1.7600
1.7600
52,900
Jun 24, 2026
1.8200
1.8630
1.8000
1.8100
1.8100
32,300
Jun 23, 2026
1.8000
1.9300
1.7400
1.8400
1.8400
86,200
Jun 22, 2026
1.8500
1.8900
1.8270
1.8600
1.8600
67,800
Jun 18, 2026
1.8750
1.8900
1.8200
1.8400
1.8400
55,300
Jun 17, 2026
1.8600
1.9900
1.8240
1.8300
1.8300
75,700
Jun 16, 2026
1.9100
2.0000
1.8100
1.8400
1.8400
91,900
Jun 15, 2026
2.0700
2.1800
1.7000
1.9000
1.9000
219,300
Jun 12, 2026
2.1400
2.3000
2.0000
2.1100
2.1100
138,000
Jun 11, 2026
2.0300
2.5000
2.0300
2.1900
2.1900
398,100
Jun 10, 2026
1.8500
2.2400
1.8500
2.0600
2.0600
437,200
Jun 9, 2026
1.9000
2.2900
1.7800
1.9100
1.9100
4,535,800
Jun 8, 2026
1.7300
2.0590
1.6650
1.8000
1.8000
4,057,300
Jun 5, 2026
1.8300
1.8300
1.6400
1.7000
1.7000
65,700
Jun 4, 2026
1.7800
1.9480
1.7310
1.8200
1.8200
56,400
Jun 3, 2026
1.9200
1.9200
1.7600
1.7800
1.7800
84,700
Jun 2, 2026
1.9000
1.9900
1.8000
1.8300
1.8300
368,000
Jun 1, 2026
1.9500
2.7300
1.9500
2.1900
2.1900
3,071,800
May 29, 2026
1.8500
1.9000
1.7800
1.8600
1.8600
73,500
May 28, 2026
1.7000
1.9200
1.6610
1.8300
1.8300
133,500
May 27, 2026
1.7700
1.8100
1.6800
1.7300
1.7300
67,300
May 26, 2026
1.7800
1.8500
1.7500
1.8100
1.8100
59,700
May 22, 2026
1.7700
1.8400
1.7100
1.8300
1.8300
44,300
May 21, 2026
1.8000
1.8330
1.7310
1.7700
1.7700
57,400
May 20, 2026
1.8700
1.9200
1.7500
1.8200
1.8200
103,700
May 19, 2026
1.9300
2.0500
1.7700
1.8800
1.8800
359,300
May 18, 2026
2.2600
2.2800
1.7400
1.9100
1.9100
441,000
May 15, 2026
2.1400
2.3000
2.1300
2.2300
2.2300
325,300
May 14, 2026
2.1800
2.4600
1.9300
2.0600
2.0600
1,643,300
May 13, 2026
2.3200
2.7400
2.2000
2.3600
2.3600
28,001,800
May 12, 2026
1.7600
1.9910
1.6900
1.8600
1.8600
638,400
May 11, 2026
1.9700
2.0200
1.6400
1.6900
1.6900
191,600
May 8, 2026
2.1600
2.2000
2.0000
2.0000
2.0000
147,600
May 7, 2026
2.2000
2.3300
2.0000
2.2400
2.2400
508,600
May 6, 2026
1.9500
2.2200
1.9100
2.1400
2.1400
8,774,700
May 5, 2026
1.6500
1.7080
1.6000
1.6900
1.6900
2,376,800
May 4, 2026
1.7300
1.7400
1.6100
1.6500
1.6500
47,800
May 1, 2026
1.7400
1.7490
1.6400
1.7300
1.7300
36,400
Apr 30, 2026
1.7100
1.7700
1.6600
1.7100
1.7100
86,200
Apr 29, 2026
1.7500
1.7500
1.6200
1.7500
1.7500
74,000
Apr 28, 2026
1.8900
1.9250
1.5050
1.7800
1.7800
323,000
Apr 27, 2026
1:3
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Apr 27, 2026
1.6100
2.0500
1.6000
1.9800
1.9800
1,903,600
Apr 24, 2026
1.9440
1.9440
1.7400
1.8450
1.8450
74,567
Apr 23, 2026
1.9020
1.9500
1.8420
1.8450
1.8450
58,467
Apr 22, 2026
2.0940
2.1510
1.8600
1.8600
1.8600
177,067
Apr 21, 2026
2.5860
2.6490
2.0610
2.3160
2.3160
2,818,567
Apr 20, 2026
2.2800
2.5830
2.1000
2.5740
2.5740
105,267
Apr 17, 2026
2.1900
2.4450
2.1360
2.3010
2.3010
108,800
Apr 16, 2026
1.8900
2.5350
1.8810
2.2800
2.2800
639,733
Apr 15, 2026
1.8600
1.9470
1.8420
1.8750
1.8750
73,533
Apr 14, 2026
1.8600
1.9500
1.8570
1.8990
1.8990
37,100
Apr 13, 2026
1.8900
1.9050
1.8300
1.8840
1.8840
29,533
Apr 10, 2026
1.9380
1.9470
1.8240
1.8240
1.8240
36,700
Apr 9, 2026
2.0100
2.0700
1.9020
1.9020
1.9020
56,867
Apr 8, 2026
1.8810
2.1600
1.8030
2.0700
2.0700
235,100
Apr 7, 2026
1.9260
1.9440
1.7250
1.7910
1.7910
66,567
Apr 6, 2026
1.8900
2.0190
1.8480
1.9260
1.9260
70,100
Apr 2, 2026
1.8420
1.9800
1.7370
1.9800
1.9800
52,500
Apr 1, 2026
1.8600
1.9500
1.8000
1.8780
1.8780
44,133
Mar 31, 2026
1.8450
1.8900
1.7400
1.8900
1.8900
57,100
Mar 30, 2026
1.8000
1.8690
1.7400
1.7760
1.7760
54,900
Mar 27, 2026
1.8420
1.8480
1.6680
1.8270
1.8270
89,533
Mar 26, 2026
1.8960
1.9500
1.8300
1.8300
1.8300
54,333
Mar 25, 2026
1.8480
2.0610
1.8330
1.9440
1.9440
108,833
Mar 24, 2026
2.0400
2.1210
1.8060
1.8840
1.8840
107,767
Mar 23, 2026
2.2350
2.2350
1.9500
2.0100
2.0100
156,367
Mar 20, 2026
2.1900
2.2500
2.1600
2.1750
2.1750
59,533
Mar 19, 2026
2.3340
2.3340
2.1060
2.1330
2.1330
118,367
Mar 18, 2026
2.6670
2.8170
2.2080
2.3940
2.3940
390,200
Mar 17, 2026
2.7300
3.2700
2.5500
3.0900
3.0900
5,357,667
Mar 16, 2026
2.1780
2.6340
2.1150
2.3580
2.3580
412,533
Mar 13, 2026
2.4990
2.6790
2.2500
2.2500
2.2500
162,667
Mar 12, 2026
1.9860
3.0900
1.9860
2.5800
2.5800
5,156,900
Mar 11, 2026
2.0100
2.0580
1.9680
2.0250
2.0250
64,967
Mar 10, 2026
2.0010
2.0610
1.9500
1.9860
1.9860
67,400
Mar 9, 2026
2.0100
2.0220
1.8990
1.9380
1.9380
36,833
Mar 6, 2026
1.9470
2.0670
1.8000
1.9680
1.9680
72,233
Mar 5, 2026
1.9830
2.0100
1.8900
1.9170
1.9170
59,967
Mar 4, 2026
1.9740
2.1690
1.9320
2.0100
2.0100
75,500
Mar 3, 2026
1.9230
2.0100
1.7730
1.9830
1.9830
109,800
Mar 2, 2026
1.8870
2.0280
1.8300
1.9800
1.9800
74,333
Feb 27, 2026
2.0400
2.0850
1.8630
1.9500
1.9500
110,867
Feb 26, 2026
2.1000
2.1300
1.9800
2.0400
2.0400
117,600
Feb 25, 2026
2.0700
2.0910
1.9350
2.0640
2.0640
94,400
Feb 24, 2026
1.9770
2.2410
1.8000
2.0910
2.0910
124,000
Feb 23, 2026
2.2440
2.2500
1.8360
1.9260
1.9260
116,533
Feb 20, 2026
2.2350
2.6100
1.9200
2.2830
2.2830
370,833
Feb 19, 2026
2.5380
2.6100
2.4390
2.4690
2.4690
123,767
Feb 18, 2026
2.7000
2.8200
2.4120
2.5350
2.5350
287,867
Feb 17, 2026
3.3600
3.3600
2.6940
2.8800
2.8800
270,867
Feb 13, 2026
3.5700
3.7200
3.3300
3.3300
3.3300
179,567
Feb 12, 2026
3.5400
3.7800
3.3900
3.6300
3.6300
364,800
Feb 11, 2026
3.4800
4.0500
3.2400
3.4200
3.4200
486,767
Feb 10, 2026
3.6000
3.6000
3.3000
3.3900
3.3900
334,500
Feb 9, 2026
3.9600
3.9900
3.4800
3.6000
3.6000
296,867
Feb 6, 2026
3.6600
4.3800
3.6000
3.9900
3.9900
314,533
Feb 5, 2026
4.1400
4.1400
3.6300
3.7500
3.7500
306,300
Feb 4, 2026
4.6500
4.6500
4.0500
4.1700
4.1700
296,867
Feb 3, 2026
4.7400
4.8600
4.3800
4.6800
4.6800
378,600
Feb 2, 2026
5.1600
5.7300
4.5900
5.1300
5.1300
2,495,833
Jan 30, 2026
5.1450
6.3600
4.4430
4.8600
4.8600
3,091,600
Jan 29, 2026
4.5300
4.6200
3.9300
4.0500
4.0500
1,463,367
Jan 28, 2026
4.9500
5.1600
4.6500
4.8600
4.8600
359,100
Jan 27, 2026
5.5200
5.5200
5.1000
5.1900
5.1900
351,033
Jan 26, 2026
6.3000
6.8400
5.4900
5.5800
5.5800
4,086,467
Jan 23, 2026
5.3400
6.3000
5.0100
6.0000
6.0000
602,033
Jan 22, 2026
0.15
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 22, 2026
5.2800
5.6400
4.8900
5.2800
5.2800
460,667
Jan 21, 2026
5.3100
5.9400
5.0700
5.4000
5.2500
508,933
Jan 20, 2026
5.1600
6.2700
4.8600
5.3700
5.2208
858,600
Jan 16, 2026
1:220
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Jan 16, 2026
7.5300
7.5900
4.7400
5.4000
5.2500
3,666,267
Jan 15, 2026
7.2600
7.2600
5.9400
6.6000
6.4167
699,145
Jan 14, 2026
7.9200
8.5800
6.6000
7.9200
7.7000
1,599,826
Jan 13, 2026
10.5600
10.5600
7.2600
7.2600
7.0583
739,080
Jan 12, 2026
15.1800
15.8400
11.2200
11.2200
10.9083
685,215
Jan 9, 2026
13.8600
13.8600
12.5400
13.2000
12.8333
262,279
Jan 8, 2026
14.5200
15.1800
12.5400
14.5200
14.1167
229,301
Jan 7, 2026
15.1800
15.8400
11.8800
15.8400
15.4000
604,156
Jan 6, 2026
27.7200
27.7200
14.5200
14.5200
14.1167
722,057
Jan 5, 2026
59.4000
62.7000
22.4400
25.0800
24.3833
367,070
Jan 2, 2026
66.6600
69.3000
58.0800
67.9800
66.0917
29,186
Dec 31, 2025
69.9600
72.6000
59.4000
61.3800
59.6750
44,878
Dec 30, 2025
59.4000
108.2400
58.7400
67.3200
65.4500
525,787
Dec 29, 2025
52.8000
54.7800
48.1800
54.7800
53.2583
19,942
Dec 26, 2025
63.3600
63.3600
53.4600
56.7600
55.1833
16,484
Dec 24, 2025
66.0000
67.9800
53.4600
60.0600
58.3917
19,990
Dec 23, 2025
72.6000
73.2600
64.0200
69.3000
67.3750
21,316
Dec 22, 2025
77.2200
79.2000
70.6200
73.9200
71.8667
27,080
Dec 19, 2025
75.9000
79.8600
69.3000
75.2400
73.1500
27,880
Dec 18, 2025
95.0400
102.3000
46.2000
82.5000
80.2083
50,313
Dec 17, 2025
100.9800
112.8600
87.7800
92.4000
89.8333
47,951
Dec 16, 2025
111.5400
125.4000
81.1800
96.3600
93.6833
106,177
Dec 15, 2025
211.2000
214.5000
112.8600
114.1800
111.0083
307,182
Dec 12, 2025
547.8000
2,739.0000
134.6400
145.2000
141.1667
532,368
Dec 11, 2025
6,600.0000
6,600.0000
597.9600
601.2600
584.5583
37,827
Dec 10, 2025
4,719.0000
12,731.4004
4,626.6001
5,742.0000
5,582.5000
18,055
Dec 9, 2025
2,197.8000
8,580.0000
1,953.6000
6,778.2002
6,589.9170
81,326
Dec 8, 2025
1,834.8000
1,834.8000
1,716.0000
1,729.2000
1,681.1666
7
Dec 5, 2025
1,801.8000
1,848.0000
1,801.8000
1,848.0000
1,796.6666
17
Dec 4, 2025
1,745.7000
1,986.6000
1,745.7000
1,986.6000
1,931.4166
25
Dec 3, 2025
1,683.0000
1,683.0000
1,683.0000
1,683.0000
1,636.2500
1
Dec 2, 2025
1,617.0000
1,630.2000
1,617.0000
1,617.0000
1,572.0833
6
Dec 1, 2025
1,788.6000
1,788.6000
1,617.0000
1,617.0000
1,572.0833
20
Nov 28, 2025
1,630.2000
1,729.2000
1,630.2000
1,729.2000
1,681.1666
2
Nov 26, 2025
1,636.8000
1,907.4000
1,636.8000
1,848.0000
1,796.6666
47
Nov 25, 2025
1,762.2000
1,854.6000
1,511.4000
1,775.4000
1,726.0834
11
Nov 24, 2025
1,584.0000
1,945.0200
1,478.4000
1,801.8000
1,751.7500
35
Nov 21, 2025
1,848.0000
1,848.0000
1,478.4000
1,478.4000
1,437.3334
19
Nov 20, 2025
1,564.2000
1,801.8000
1,551.0000
1,617.0000
1,572.0833
9
Nov 19, 2025
1,636.8000
1,716.0000
1,584.0000
1,650.0000
1,604.1666
8
Nov 18, 2025
1,557.6000
1,590.6000
1,551.0000
1,584.0000
1,540.0000
2
Nov 17, 2025
1,557.6000
1,557.6000
1,557.6000
1,557.6000
1,514.3333
1
Nov 14, 2025
1,531.2000
1,531.2000
1,531.2000
1,531.2000
1,488.6666
1
Nov 13, 2025
1,570.8000
1,577.4000
1,570.8000
1,570.8000
1,527.1667
2
Nov 12, 2025
1,684.3199
1,684.3199
1,684.3199
1,684.3199
1,637.5332
-
Nov 11, 2025
1,478.4000
1,478.4000
1,478.4000
1,478.4000
1,437.3334
3
Nov 10, 2025
1,445.4000
1,491.6000
1,438.8000
1,478.4000
1,437.3334
26
Nov 7, 2025
1,485.0000
1,498.2000
1,478.4000
1,478.4000
1,437.3334
14
Nov 6, 2025
1,847.3400
1,848.0000
1,478.4000
1,478.4000
1,437.3334
145
Nov 5, 2025
2,059.2000
2,145.0000
1,970.1000
1,970.1000
1,915.3750
5
Nov 4, 2025
1,877.0400
1,877.0400
1,877.0400
1,877.0400
1,824.9000
-
Nov 3, 2025
2,046.0000
2,046.0000
1,914.0000
1,920.6000
1,867.2500
10
Oct 31, 2025
2,065.8000
2,131.8000
2,065.8000
2,079.0000
2,021.2500
4
