NasdaqGM - Delayed Quote
USD
OceanLight Acquisition Corporation (OCLTU)
10.20
0.00
(0.00%)
At close: October 29 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
|
Oct 29, 2026
|
10.06 | 10.25 | 10.03 | 10.20 | 10.20 | 16,900 |
|
Oct 28, 2026
|
10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
|
Oct 27, 2026
|
10.07 | 10.08 | 10.03 | 10.04 | 10.04 | 1,800 |
|
Oct 26, 2026
|
10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 100 |
|
Oct 23, 2026
|
10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
|
Oct 22, 2026
|
10.03 | 10.07 | 10.03 | 10.05 | 10.05 | 191,800 |
|
Oct 21, 2026
|
10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
|
Oct 20, 2026
|
10.07 | 10.09 | 10.06 | 10.09 | 10.09 | 2,400 |
|
Oct 19, 2026
|
10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
|
Oct 16, 2026
|
10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
|
Oct 15, 2026
|
10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
|
Oct 14, 2026
|
10.05 | 10.06 | 10.05 | 10.05 | 10.05 | 3,000 |
|
Oct 13, 2026
|
10.04 | 10.04 | 10.03 | 10.03 | 10.03 | 2,800 |
|
Oct 12, 2026
|
10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 5,000 |
|
Oct 9, 2026
|
10.06 | 10.06 | 10.05 | 10.05 | 10.05 | 5,200 |
|
Oct 8, 2026
|
10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
|
Oct 7, 2026
|
10.06 | 10.06 | 10.02 | 10.05 | 10.05 | 9,300 |
|
Oct 6, 2026
|
10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 2,100 |
|
Oct 5, 2026
|
10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
|
Oct 2, 2026
|
10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
|
Oct 1, 2026
|
10.06 | 10.16 | 10.06 | 10.13 | 10.13 | 400 |
|
Sep 30, 2026
|
10.16 | 10.16 | 10.06 | 10.07 | 10.07 | 12,600 |
|
Sep 29, 2026
|
10.09 | 10.23 | 10.06 | 10.08 | 10.08 | 12,100 |
|
Sep 28, 2026
|
10.07 | 10.73 | 10.06 | 10.20 | 10.20 | 11,200 |
|
Sep 25, 2026
|
10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
|
Sep 24, 2026
|
10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 500 |
|
Sep 23, 2026
|
10.06 | 10.18 | 10.06 | 10.15 | 10.15 | 2,800 |
|
Sep 22, 2026
|
10.00 | 10.18 | 10.00 | 10.08 | 10.08 | 5,600 |
|
Sep 21, 2026
|
10.09 | 10.10 | 10.07 | 10.07 | 10.07 | 5,900 |
|
Sep 18, 2026
|
10.18 | 10.20 | 10.07 | 10.09 | 10.09 | 5,700 |
|
Sep 17, 2026
|
10.16 | 10.29 | 10.05 | 10.22 | 10.22 | 1,400 |
|
Sep 16, 2026
|
10.12 | 10.15 | 10.05 | 10.15 | 10.15 | 9,200 |
|
Sep 15, 2026
|
10.06 | 10.17 | 10.05 | 10.13 | 10.13 | 2,900 |
|
Sep 14, 2026
|
10.04 | 11.00 | 10.02 | 10.13 | 10.13 | 18,900 |
|
Sep 11, 2026
|
10.02 | 10.08 | 10.01 | 10.02 | 10.02 | 4,800 |
|
Sep 10, 2026
|
10.03 | 10.12 | 10.02 | 10.02 | 10.02 | 6,700 |
|
Sep 9, 2026
|
10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 100 |
|
Sep 8, 2026
|
10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 9,000 |
|
Sep 4, 2026
|
10.01 | 10.03 | 10.01 | 10.02 | 10.02 | 10,700 |
|
Sep 3, 2026
|
10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 900 |
|
Sep 2, 2026
|
10.01 | 10.05 | 10.01 | 10.05 | 10.05 | 600 |
|
Sep 1, 2026
|
10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 62,200 |
|
Aug 31, 2026
|
9.98 | 10.03 | 9.98 | 10.01 | 10.01 | 58,500 |
|
Aug 28, 2026
|
10.01 | 10.03 | 10.01 | 10.01 | 10.01 | 5,400 |
|
Aug 27, 2026
|
10.01 | 10.29 | 10.01 | 10.03 | 10.03 | 1,500 |
|
Aug 26, 2026
|
10.01 | 10.03 | 10.00 | 10.01 | 10.01 | 127,900 |
|
Aug 25, 2026
|
10.00 | 10.01 | 9.99 | 10.00 | 10.00 | 22,100 |
|
Aug 24, 2026
|
10.14 | 10.34 | 9.99 | 10.00 | 10.00 | 4,800 |
|
Aug 21, 2026
|
9.98 | 10.00 | 9.98 | 9.99 | 9.99 | 567,400 |
|
Aug 20, 2026
|
9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 6,500 |
|
Aug 19, 2026
|
9.98 | 9.99 | 9.98 | 9.98 | 9.98 | 1,091,900 |
|
Aug 18, 2026
|
9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 98,700 |
|
Aug 17, 2026
|
9.99 | 10.00 | 9.98 | 10.00 | 10.00 | 23,900 |
|
Aug 14, 2026
|
9.98 | 10.00 | 9.98 | 10.00 | 10.00 | 360,700 |
|
Aug 13, 2026
|
10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 44,800 |
|
Aug 12, 2026
|
10.00 | 10.00 | 9.98 | 10.00 | 10.00 | 52,600 |
|
Aug 11, 2026
|
9.99 | 10.50 | 9.98 | 9.98 | 9.98 | 61,400 |
|
Aug 10, 2026
|
9.98 | 9.99 | 9.98 | 9.98 | 9.98 | 122,700 |
|
Aug 7, 2026
|
10.00 | 10.01 | 9.97 | 9.98 | 9.98 | 3,998,900 |
