Yahoo
    ASX - Delayed Quote AUD

    Odessa Minerals Limited (ODE.AX)

    0.0160 -0.0005 (-3.03%)
    At close: October 29 at 1:27:34 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0165 0.0165 0.0165 0.0165 0.0165 -
    Oct 29, 2026
    		 0.0160 0.0165 0.0160 0.0165 0.0165 109,195
    Oct 28, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 -
    Oct 27, 2026
    		 0.0165 0.0170 0.0160 0.0170 0.0170 186,033
    Oct 26, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 -
    Oct 23, 2026
    		 0.0170 0.0175 0.0150 0.0160 0.0160 2,498,387
    Oct 22, 2026
    		 0.0170 0.0180 0.0160 0.0170 0.0170 1,165,425
    Oct 21, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 520,373
    Oct 20, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 4
    Oct 19, 2026
    		 0.0170 0.0180 0.0170 0.0170 0.0170 2,320,877
    Oct 16, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 1,063,877
    Oct 15, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 820,819
    Oct 14, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 -
    Oct 13, 2026
    		 0.0170 0.0180 0.0170 0.0170 0.0170 221,185
    Oct 12, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 118,735
    Oct 9, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 -
    Oct 8, 2026
    		 0.0190 0.0190 0.0170 0.0170 0.0170 2,111,825
    Oct 7, 2026
    		 0.0190 0.0200 0.0190 0.0190 0.0190 2,061,312
    Oct 6, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 105,205
    Oct 5, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 -
    Oct 2, 2026
    		 0.0185 0.0190 0.0180 0.0180 0.0180 1,747,134
    Oct 1, 2026
    		 0.0190 0.0190 0.0180 0.0190 0.0190 1,404,194
    Sep 30, 2026
    		 0.0180 0.0180 0.0170 0.0180 0.0180 1,136,109
    Sep 29, 2026
    		 0.0190 0.0190 0.0170 0.0170 0.0170 698,802
    Sep 28, 2026
    		 0.0200 0.0200 0.0180 0.0180 0.0180 7,076,444
    Sep 25, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 2,303,594
    Sep 24, 2026
    		 0.0210 0.0210 0.0200 0.0210 0.0210 2,355,896
    Sep 23, 2026
    		 0.0220 0.0220 0.0215 0.0220 0.0220 580,544
    Sep 22, 2026
    		 0.0220 0.0225 0.0210 0.0220 0.0220 711,609
    Sep 21, 2026
    		 0.0210 0.0230 0.0210 0.0220 0.0220 2,054,413
    Sep 18, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 -
    Sep 17, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 -
    Sep 16, 2026
    		 0.0220 0.0220 0.0210 0.0210 0.0210 1,106,424
    Sep 15, 2026
    		 0.0220 0.0220 0.0210 0.0220 0.0220 3,318,066
    Sep 14, 2026
    		 0.0210 0.0220 0.0210 0.0220 0.0220 1,294,055
    Sep 11, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 285,624
    Sep 10, 2026
    		 0.0210 0.0220 0.0205 0.0210 0.0210 5,775,597
    Sep 9, 2026
    		 0.0210 0.0220 0.0210 0.0210 0.0210 1,551,257
    Sep 8, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 490,860
    Sep 7, 2026
    		 0.0215 0.0220 0.0210 0.0210 0.0210 638,529
    Sep 4, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 288,819
    Sep 3, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 951,658
    Sep 2, 2026
    		 0.0220 0.0220 0.0200 0.0210 0.0210 2,334,188
    Sep 1, 2026
    		 0.0200 0.0220 0.0200 0.0215 0.0215 2,115,493
    Aug 31, 2026
    		 0.0230 0.0230 0.0200 0.0200 0.0200 1,452,742
    Aug 28, 2026
    		 0.0210 0.0230 0.0210 0.0230 0.0230 379,494
    Aug 27, 2026
    		 0.0220 0.0220 0.0210 0.0210 0.0210 2,552,456
    Aug 26, 2026
    		 0.0210 0.0220 0.0210 0.0220 0.0220 2,509,501
    Aug 25, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 1,023,492
    Aug 24, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 1,838,569
    Aug 21, 2026
    		 0.0200 0.0210 0.0200 0.0200 0.0200 2,046,932
    Aug 20, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 1,357,651
    Aug 19, 2026
    		 0.0200 0.0210 0.0190 0.0210 0.0210 8,676,250
    Aug 18, 2026
    		 0.0210 0.0210 0.0195 0.0200 0.0200 2,393,464
    Aug 17, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 801,633
    Aug 14, 2026
    		 0.0220 0.0220 0.0210 0.0220 0.0220 807,770
    Aug 13, 2026
    		 0.0220 0.0225 0.0220 0.0220 0.0220 1,006,678
    Aug 12, 2026
    		 0.0220 0.0220 0.0215 0.0220 0.0220 2,546,276
    Aug 11, 2026
    		 0.0220 0.0230 0.0220 0.0220 0.0220 1,306,853
    Aug 10, 2026
    		 0.0220 0.0220 0.0210 0.0220 0.0220 757,246
    Aug 7, 2026
    		 0.0200 0.0220 0.0200 0.0210 0.0210 966,188
    Aug 6, 2026
    		 0.0210 0.0220 0.0210 0.0210 0.0210 436,791
    Aug 5, 2026
    		 0.0210 0.0210 0.0205 0.0210 0.0210 410,924
    Aug 4, 2026
    		 0.0190 0.0210 0.0190 0.0200 0.0200 1,521,861
    Aug 3, 2026
    		 0.0210 0.0210 0.0190 0.0190 0.0190 3,002,963
    Jul 31, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 227,406
    Jul 30, 2026
    		 0.0200 0.0210 0.0200 0.0210 0.0210 2,970,090
    Jul 29, 2026
    		 0.0220 0.0220 0.0200 0.0200 0.0200 755,631
    Jul 28, 2026
    		 0.0210 0.0220 0.0210 0.0220 0.0220 355,000
    Jul 27, 2026
    		 0.0210 0.0215 0.0210 0.0210 0.0210 1,226,212
    Jul 24, 2026
    		 0.0210 0.0220 0.0200 0.0200 0.0200 5,829,629
    Jul 23, 2026
    		 0.0210 0.0220 0.0200 0.0220 0.0220 2,828,926
    Jul 22, 2026
    		 0.0210 0.0215 0.0210 0.0215 0.0215 281,787
    Jul 21, 2026
    		 0.0220 0.0220 0.0210 0.0220 0.0220 2,616,538
    Jul 20, 2026
    		 0.0210 0.0220 0.0210 0.0220 0.0220 866,842
    Jul 17, 2026
    		 0.0220 0.0230 0.0210 0.0210 0.0210 4,430,913
    Jul 16, 2026
    		 0.0225 0.0225 0.0225 0.0225 0.0225 398,724
    Jul 15, 2026
    		 0.0230 0.0230 0.0225 0.0225 0.0225 2,012,928
    Jul 14, 2026
    		 0.0230 0.0230 0.0220 0.0220 0.0220 2,198,301
    Jul 13, 2026
    		 0.0240 0.0240 0.0230 0.0230 0.0230 3,581,598
    Jul 10, 2026
    		 0.0230 0.0240 0.0230 0.0240 0.0240 1,705,916
    Jul 9, 2026
    		 0.0225 0.0225 0.0220 0.0220 0.0220 2,482,124
    Jul 8, 2026
    		 0.0240 0.0240 0.0225 0.0230 0.0230 2,734,974
    Jul 7, 2026
    		 0.0230 0.0235 0.0230 0.0230 0.0230 4,360,863
    Jul 6, 2026
    		 0.0240 0.0240 0.0230 0.0230 0.0230 3,095,425
    Jul 3, 2026
    		 0.0220 0.0240 0.0220 0.0230 0.0230 3,345,875
    Jul 2, 2026
    		 0.0210 0.0220 0.0210 0.0220 0.0220 657,978
    Jul 1, 2026
    		 0.0210 0.0220 0.0200 0.0210 0.0210 2,540,730
    Jun 30, 2026
    		 0.0220 0.0220 0.0200 0.0210 0.0210 5,133,549
    Jun 29, 2026
    		 0.0200 0.0220 0.0195 0.0210 0.0210 7,572,512
    Jun 26, 2026
    		 0.0200 0.0200 0.0190 0.0200 0.0200 380,478
    Jun 25, 2026
    		 0.0200 0.0200 0.0195 0.0195 0.0195 1,141,085
    Jun 24, 2026
    		 0.0190 0.0200 0.0190 0.0190 0.0190 2,708,020
    Jun 23, 2026
    		 0.0200 0.0210 0.0190 0.0190 0.0190 4,930,096
    Jun 22, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 2,832,230
    Jun 19, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 1,371,797
    Jun 18, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 4,208,171
    Jun 17, 2026
    		 0.0230 0.0230 0.0210 0.0210 0.0210 449,473
    Jun 16, 2026
    		 0.0220 0.0225 0.0220 0.0220 0.0220 337,578
    Jun 15, 2026
    		 0.0220 0.0230 0.0210 0.0210 0.0210 3,652,461
    Jun 12, 2026
    		 0.0210 0.0220 0.0210 0.0220 0.0220 4,175,640
    Jun 11, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 1,094,412
    Jun 10, 2026
    		 0.0230 0.0240 0.0220 0.0220 0.0220 2,723,250
    Jun 9, 2026
    		 0.0250 0.0250 0.0230 0.0230 0.0230 2,486,123
    Jun 5, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 6,154,028
    Jun 4, 2026
    		 0.0250 0.0260 0.0250 0.0260 0.0260 1,501,904
    Jun 3, 2026
    		 0.0260 0.0260 0.0240 0.0250 0.0250 1,310,124
    Jun 2, 2026
    		 0.0250 0.0255 0.0250 0.0255 0.0255 2,650,920
    Jun 1, 2026
    		 0.0240 0.0250 0.0240 0.0250 0.0250 2,282,624
    May 29, 2026
    		 0.0240 0.0240 0.0235 0.0240 0.0240 258,108
    May 28, 2026
    		 0.0250 0.0250 0.0230 0.0230 0.0230 1,169,590
    May 27, 2026
    		 0.0240 0.0250 0.0240 0.0245 0.0245 20,728
    May 26, 2026
    		 0.0240 0.0240 0.0230 0.0230 0.0230 1,603,690
    May 25, 2026
    		 0.0240 0.0250 0.0240 0.0250 0.0250 1,307,216
    May 22, 2026
    		 0.0240 0.0250 0.0230 0.0250 0.0250 949,340
    May 21, 2026
    		 0.0240 0.0240 0.0230 0.0230 0.0230 111,381
    May 20, 2026
    		 0.0240 0.0250 0.0230 0.0240 0.0240 1,006,929
    May 19, 2026
    		 0.0250 0.0250 0.0230 0.0250 0.0250 3,516,583
    May 18, 2026
    		 0.0240 0.0240 0.0230 0.0230 0.0230 1,851,645
    May 15, 2026
    		 0.0250 0.0260 0.0220 0.0230 0.0230 4,905,483
    May 14, 2026
    		 0.0250 0.0260 0.0250 0.0260 0.0260 1,103,879
    May 13, 2026
    		 0.0250 0.0260 0.0240 0.0255 0.0255 498,033
    May 12, 2026
    		 0.0250 0.0260 0.0240 0.0245 0.0245 6,174,490
    May 11, 2026
    		 0.0270 0.0270 0.0250 0.0250 0.0250 1,621,174
    May 8, 2026
    		 0.0250 0.0270 0.0250 0.0265 0.0265 1,068,689
    May 7, 2026
    		 0.0260 0.0265 0.0250 0.0250 0.0250 1,718,004
    May 6, 2026
    		 0.0250 0.0280 0.0240 0.0260 0.0260 13,401,476
    May 5, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 -
    May 4, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 -
    May 1, 2026
    		 0.0240 0.0250 0.0240 0.0240 0.0240 1,030,476
    Apr 30, 2026
    		 0.0250 0.0250 0.0235 0.0235 0.0235 1,990,494
    Apr 29, 2026
    		 0.0230 0.0260 0.0230 0.0250 0.0250 4,298,266
    Apr 28, 2026
    		 0.0200 0.0240 0.0190 0.0230 0.0230 3,039,303
    Apr 27, 2026
    		 0.0200 0.0200 0.0190 0.0200 0.0200 317,247
    Apr 24, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 7,378
    Apr 23, 2026
    		 0.0200 0.0210 0.0185 0.0190 0.0190 890,502
    Apr 22, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 2,295,931
    Apr 21, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 440
    Apr 20, 2026
    		 0.0200 0.0210 0.0200 0.0200 0.0200 80,964
    Apr 17, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 1,162,102
    Apr 16, 2026
    		 0.0220 0.0220 0.0210 0.0210 0.0210 787,440
    Apr 15, 2026
    		 0.0210 0.0220 0.0190 0.0210 0.0210 1,422,373
    Apr 14, 2026
    		 0.0220 0.0220 0.0210 0.0220 0.0220 276,872
    Apr 13, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 67,228
    Apr 10, 2026
    		 0.0220 0.0230 0.0220 0.0230 0.0230 1,991
    Apr 9, 2026
    		 0.0220 0.0240 0.0210 0.0210 0.0210 722,492
    Apr 8, 2026
    		 0.0220 0.0230 0.0220 0.0220 0.0220 1,245,746
    Apr 7, 2026
    		 0.0200 0.0220 0.0200 0.0220 0.0220 118,411
    Apr 2, 2026
    		 0.0230 0.0230 0.0210 0.0210 0.0210 352,892
    Apr 1, 2026
    		 0.0220 0.0230 0.0220 0.0230 0.0230 1,039,132
    Mar 31, 2026
    		 0.0210 0.0220 0.0210 0.0210 0.0210 1,799,256
    Mar 30, 2026
    		 0.0230 0.0230 0.0220 0.0220 0.0220 101,373
    Mar 27, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 107,946
    Mar 26, 2026
    		 0.0240 0.0240 0.0230 0.0230 0.0230 857,165
    Mar 25, 2026
    		 0.0220 0.0240 0.0220 0.0230 0.0230 988,083
    Mar 24, 2026
    		 0.0220 0.0240 0.0210 0.0215 0.0215 999,234
    Mar 23, 2026
    		 0.0230 0.0230 0.0210 0.0210 0.0210 2,262,211
    Mar 20, 2026
    		 0.0240 0.0250 0.0230 0.0230 0.0230 1,945,839
    Mar 19, 2026
    		 0.0260 0.0260 0.0240 0.0250 0.0250 4,564,452
    Mar 18, 2026
    		 0.0240 0.0270 0.0240 0.0265 0.0265 6,534,649
    Mar 17, 2026
    		 0.0250 0.0250 0.0240 0.0240 0.0240 2,186,422
    Mar 16, 2026
    		 0.0230 0.0240 0.0230 0.0240 0.0240 1,098,345
    Mar 13, 2026
    		 0.0230 0.0240 0.0210 0.0230 0.0230 5,880,014
    Mar 12, 2026
    		 0.0240 0.0240 0.0230 0.0230 0.0230 2,846,862
    Mar 11, 2026
    		 0.0230 0.0250 0.0230 0.0250 0.0250 226,173
    Mar 10, 2026
    		 0.0250 0.0250 0.0230 0.0230 0.0230 162,913
    Mar 9, 2026
    		 0.0250 0.0250 0.0240 0.0240 0.0240 3,780,311
    Mar 6, 2026
    		 0.0260 0.0270 0.0240 0.0250 0.0250 2,273,851
    Mar 5, 2026
    		 0.0240 0.0260 0.0240 0.0260 0.0260 548,944
    Mar 4, 2026
    		 0.0240 0.0250 0.0230 0.0240 0.0240 1,956,074
    Mar 3, 2026
    		 0.0240 0.0250 0.0220 0.0220 0.0220 2,780,987
    Mar 2, 2026
    		 0.0260 0.0260 0.0230 0.0230 0.0230 6,038,381
    Feb 27, 2026
    		 0.0260 0.0260 0.0250 0.0250 0.0250 1,920,061
    Feb 26, 2026
    		 0.0250 0.0260 0.0250 0.0260 0.0260 802,433
    Feb 25, 2026
    		 0.0270 0.0270 0.0250 0.0260 0.0260 2,313,407
    Feb 24, 2026
    		 0.0280 0.0280 0.0260 0.0260 0.0260 3,593,397
    Feb 23, 2026
    		 0.0260 0.0280 0.0260 0.0280 0.0280 4,130,862
    Feb 20, 2026
    		 0.0250 0.0260 0.0250 0.0250 0.0250 4,112,853
    Feb 19, 2026
    		 0.0260 0.0270 0.0250 0.0270 0.0270 4,716,306
    Feb 18, 2026
    		 0.0270 0.0270 0.0250 0.0250 0.0250 1,707,931
    Feb 17, 2026
    		 0.0270 0.0270 0.0250 0.0270 0.0270 3,046,290
    Feb 16, 2026
    		 0.0240 0.0285 0.0240 0.0270 0.0270 27,796,560
    Feb 13, 2026
    		 0.0230 0.0230 0.0210 0.0230 0.0230 6,332,102
    Feb 12, 2026
    		 0.0210 0.0240 0.0210 0.0230 0.0230 9,511,641
    Feb 11, 2026
    		 0.0210 0.0210 0.0190 0.0200 0.0200 11,315,453
    Feb 10, 2026
    		 0.0190 0.0220 0.0190 0.0220 0.0220 2,208,909
    Feb 9, 2026
    		 0.0190 0.0190 0.0180 0.0180 0.0180 299,867
    Feb 6, 2026
    		 0.0190 0.0190 0.0180 0.0190 0.0190 154,111
    Feb 5, 2026
    		 0.0190 0.0210 0.0180 0.0180 0.0180 2,819,037
    Feb 4, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 625,099
    Feb 3, 2026
    		 0.0170 0.0200 0.0170 0.0200 0.0200 557,556
    Feb 2, 2026
    		 0.0190 0.0190 0.0170 0.0180 0.0180 6,124,078
    Jan 30, 2026
    		 0.0210 0.0210 0.0190 0.0190 0.0190 6,266,698
    Jan 29, 2026
    		 0.0230 0.0240 0.0200 0.0200 0.0200 6,580,522
    Jan 28, 2026
    		 0.0230 0.0230 0.0220 0.0230 0.0230 2,671,854
    Jan 27, 2026
    		 0.0230 0.0230 0.0220 0.0220 0.0220 5,515,967
    Jan 23, 2026
    		 0.0230 0.0230 0.0220 0.0220 0.0220 1,172,123
    Jan 22, 2026
    		 0.0230 0.0235 0.0220 0.0220 0.0220 7,864,463
    Jan 21, 2026
    		 0.0220 0.0240 0.0220 0.0240 0.0240 1,390,761
    Jan 20, 2026
    		 0.0220 0.0230 0.0210 0.0220 0.0220 5,893,142
    Jan 19, 2026
    		 0.0230 0.0230 0.0220 0.0220 0.0220 2,970,118
    Jan 16, 2026
    		 0.0220 0.0230 0.0220 0.0230 0.0230 4,235,800
    Jan 15, 2026
    		 0.0220 0.0220 0.0210 0.0210 0.0210 3,162,157
    Jan 14, 2026
    		 0.0220 0.0240 0.0210 0.0220 0.0220 8,020,783
    Jan 13, 2026
    		 0.0200 0.0210 0.0200 0.0210 0.0210 6,718,509
    Jan 12, 2026
    		 0.0190 0.0210 0.0180 0.0200 0.0200 8,980,478
    Jan 9, 2026
    		 0.0180 0.0195 0.0180 0.0190 0.0190 4,459,802
    Jan 8, 2026
    		 0.0190 0.0190 0.0180 0.0180 0.0180 5,770,028
    Jan 7, 2026
    		 0.0190 0.0190 0.0170 0.0190 0.0190 4,406,815
    Jan 6, 2026
    		 0.0180 0.0190 0.0170 0.0170 0.0170 4,558,067
    Jan 5, 2026
    		 0.0160 0.0190 0.0140 0.0190 0.0190 11,293,943
    Jan 2, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 1,775,193
    Dec 31, 2025
    		 0.0140 0.0150 0.0140 0.0140 0.0140 4,283,673
    Dec 30, 2025
    		 0.0130 0.0140 0.0130 0.0130 0.0130 2,260,673
    Dec 29, 2025
    		 0.0130 0.0130 0.0130 0.0130 0.0130 858,094
    Dec 24, 2025
    		 0.0130 0.0140 0.0130 0.0140 0.0140 3,039,541
    Dec 23, 2025
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Dec 22, 2025
    		 0.0120 0.0120 0.0120 0.0120 0.0120 34,466
    Dec 19, 2025
    		 0.0100 0.0120 0.0100 0.0120 0.0120 2,436,998
    Dec 18, 2025
    		 0.0100 0.0110 0.0100 0.0110 0.0110 2,664,742
    Dec 17, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,100,000
    Dec 16, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Dec 15, 2025
    		 0.0090 0.0100 0.0090 0.0100 0.0100 700,491
    Dec 12, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 22,250
    Dec 11, 2025
    		 0.0110 0.0110 0.0100 0.0100 0.0100 793,573
    Dec 10, 2025
    		 0.0110 0.0110 0.0100 0.0100 0.0100 2,575,163
    Dec 9, 2025
    		 0.0110 0.0120 0.0110 0.0110 0.0110 220,144
    Dec 8, 2025
    		 0.0120 0.0120 0.0100 0.0100 0.0100 1,139,493
    Dec 5, 2025
    		 0.0110 0.0120 0.0110 0.0120 0.0120 1,921,054
    Dec 4, 2025
    		 0.0120 0.0120 0.0120 0.0120 0.0120 100,568
    Dec 3, 2025
    		 0.0120 0.0120 0.0120 0.0120 0.0120 2,275,329
    Dec 2, 2025
    		 0.0120 0.0120 0.0120 0.0120 0.0120 141,076
    Dec 1, 2025
    		 0.0120 0.0120 0.0120 0.0120 0.0120 29,647
    Nov 28, 2025
    		 0.0115 0.0120 0.0115 0.0120 0.0120 1,803,686
    Nov 27, 2025
    		 0.0120 0.0120 0.0120 0.0120 0.0120 2,040,878
    Nov 26, 2025
    		 0.0120 0.0120 0.0110 0.0120 0.0120 234,789
    Nov 25, 2025
    		 0.0120 0.0120 0.0120 0.0120 0.0120 11,249
    Nov 24, 2025
    		 0.0120 0.0120 0.0120 0.0120 0.0120 262
    Nov 21, 2025
    		 0.0120 0.0120 0.0120 0.0120 0.0120 54,693
    Nov 20, 2025
    		 0.0120 0.0130 0.0120 0.0120 0.0120 317,623
    Nov 19, 2025
    		 0.0120 0.0120 0.0110 0.0120 0.0120 1,794,778
    Nov 18, 2025
    		 0.0120 0.0130 0.0120 0.0130 0.0130 647,524
    Nov 17, 2025
    		 0.0120 0.0130 0.0120 0.0130 0.0130 713,312
    Nov 14, 2025
    		 0.0120 0.0120 0.0120 0.0120 0.0120 55,095
    Nov 13, 2025
    		 0.0130 0.0140 0.0120 0.0140 0.0140 1,483,142
    Nov 12, 2025
    		 0.0125 0.0130 0.0125 0.0130 0.0130 1,463,519
    Nov 11, 2025
    		 0.0125 0.0130 0.0125 0.0130 0.0130 396,738
    Nov 10, 2025
    		 0.0120 0.0120 0.0120 0.0120 0.0120 3,622,877
    Nov 7, 2025
    		 0.0130 0.0140 0.0130 0.0130 0.0130 2,052,026
    Nov 6, 2025
    		 0.0125 0.0130 0.0125 0.0130 0.0130 1,428,745
    Nov 5, 2025
    		 0.0140 0.0140 0.0120 0.0120 0.0120 8,073,894
    Nov 4, 2025
    		 0.0140 0.0140 0.0140 0.0140 0.0140 988,187
    Nov 3, 2025
    		 0.0140 0.0140 0.0130 0.0130 0.0130 515,327
    Oct 31, 2025
    		 0.0130 0.0130 0.0130 0.0130 0.0130 60,733
    Oct 30, 2025
    		 0.0130 0.0130 0.0130 0.0130 0.0130 20,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: