Paris - Delayed Quote
EUR
Compagnie de l'Odet (ODET.PA)
993.00
+21.00
(+2.16%)
At close: 5:36:53 PM GMT+1
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
969.50
986.00
969.00
993.00
993.00
601
Oct 30, 2026
960.00
990.00
960.00
972.00
972.00
566
Oct 29, 2026
970.00
970.00
959.00
959.00
959.00
283
Oct 28, 2026
975.00
984.00
964.00
966.00
966.00
287
Oct 27, 2026
970.00
989.00
970.00
981.00
981.00
342
Oct 26, 2026
971.00
986.00
967.00
969.00
969.00
617
Oct 23, 2026
960.00
974.00
956.00
967.00
967.00
598
Oct 22, 2026
980.00
980.00
954.00
960.00
960.00
1,240
Oct 21, 2026
979.00
983.00
976.00
979.00
979.00
173
Oct 20, 2026
994.00
994.00
973.00
979.00
979.00
435
Oct 19, 2026
1,002.00
1,004.00
990.00
994.00
994.00
342
Oct 16, 2026
1,006.00
1,012.00
1,000.00
1,002.00
1,002.00
273
Oct 15, 2026
998.00
1,006.00
997.00
1,002.00
1,002.00
359
Oct 14, 2026
1,002.00
1,012.00
999.00
1,000.00
1,000.00
305
Oct 13, 2026
994.00
1,002.00
993.00
1,002.00
1,002.00
432
Oct 12, 2026
990.00
1,000.00
988.00
994.00
994.00
265
Oct 9, 2026
988.00
990.00
977.00
990.00
990.00
394
Oct 8, 2026
1,022.00
1,024.00
986.00
990.00
990.00
568
Oct 7, 2026
1,022.00
1,028.00
1,016.00
1,026.00
1,026.00
572
Oct 6, 2026
1,030.00
1,034.00
1,002.00
1,026.00
1,026.00
1,135
Oct 5, 2026
1,000.00
1,036.00
1,000.00
1,028.00
1,028.00
6,261
Oct 2, 2026
1,002.00
1,012.00
1,000.00
1,002.00
1,002.00
994
Oct 1, 2026
989.00
1,010.00
972.00
1,010.00
1,010.00
1,508
Sep 30, 2026
990.00
1,016.00
986.00
1,000.00
1,000.00
5,581
Sep 29, 2026
965.00
990.00
960.00
990.00
990.00
2,320
Sep 28, 2026
971.00
987.00
958.00
960.00
960.00
1,272
Sep 25, 2026
380
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 25, 2026
926.00
978.00
926.00
970.00
970.00
6,801
Sep 24, 2026
1,290.00
1,294.00
1,290.00
1,290.00
910.00
12,476
Sep 23, 2026
1,290.00
1,296.00
1,290.00
1,290.00
910.00
10,024
Sep 22, 2026
1,290.00
1,296.00
1,290.00
1,290.00
910.00
5,309
Sep 21, 2026
1,290.00
1,294.00
1,280.00
1,292.00
911.41
5,233
Sep 18, 2026
1,286.00
1,300.00
1,276.00
1,282.00
904.36
4,112
Sep 17, 2026
1,296.00
1,300.00
1,270.00
1,286.00
907.18
887
Sep 16, 2026
1,296.00
1,310.00
1,290.00
1,308.00
922.70
407
Sep 15, 2026
1,294.00
1,294.00
1,282.00
1,288.00
908.59
361
Sep 14, 2026
1,306.00
1,306.00
1,284.00
1,298.00
915.64
104
Sep 11, 2026
1,292.00
1,294.00
1,278.00
1,288.00
908.59
448
Sep 10, 2026
1,280.00
1,304.00
1,276.00
1,284.00
905.77
983
Sep 9, 2026
1,308.00
1,308.00
1,276.00
1,280.00
902.95
673
Sep 8, 2026
1,314.00
1,316.00
1,310.00
1,312.00
925.52
749
Sep 7, 2026
1,308.00
1,318.00
1,300.00
1,310.00
924.11
769
Sep 4, 2026
1,330.00
1,330.00
1,306.00
1,312.00
925.52
218
Sep 3, 2026
1,312.00
1,326.00
1,312.00
1,318.00
929.75
209
Sep 2, 2026
1,310.00
1,320.00
1,300.00
1,312.00
925.52
197
Sep 1, 2026
1,332.00
1,332.00
1,310.00
1,314.00
926.93
239
Aug 31, 2026
1,332.00
1,342.00
1,330.00
1,330.00
938.22
219
Aug 28, 2026
1,310.00
1,334.00
1,306.00
1,334.00
941.04
592
Aug 27, 2026
1,314.00
1,320.00
1,300.00
1,310.00
924.11
661
Aug 26, 2026
1,316.00
1,322.00
1,306.00
1,312.00
925.52
287
Aug 25, 2026
1,310.00
1,318.00
1,306.00
1,316.00
928.34
220
Aug 24, 2026
1,312.00
1,318.00
1,308.00
1,308.00
922.70
268
Aug 21, 2026
1,312.00
1,320.00
1,300.00
1,310.00
924.11
376
Aug 20, 2026
1,318.00
1,324.00
1,308.00
1,324.00
933.98
629
Aug 19, 2026
1,318.00
1,324.00
1,310.00
1,320.00
931.16
224
Aug 18, 2026
1,324.00
1,330.00
1,312.00
1,320.00
931.16
270
Aug 17, 2026
1,342.00
1,342.00
1,324.00
1,324.00
933.98
619
Aug 14, 2026
1,334.00
1,352.00
1,332.00
1,342.00
946.68
333
Aug 13, 2026
1,314.00
1,334.00
1,310.00
1,334.00
941.04
551
Aug 12, 2026
1,312.00
1,326.00
1,310.00
1,314.00
926.93
249
Aug 11, 2026
1,322.00
1,322.00
1,304.00
1,310.00
924.11
282
Aug 10, 2026
1,328.00
1,330.00
1,314.00
1,314.00
926.93
242
Aug 7, 2026
1,330.00
1,332.00
1,324.00
1,326.00
935.40
255
Aug 6, 2026
1,330.00
1,346.00
1,328.00
1,334.00
941.04
251
Aug 5, 2026
1,338.00
1,354.00
1,330.00
1,338.00
943.86
544
Aug 4, 2026
1,336.00
1,346.00
1,324.00
1,336.00
942.45
499
Aug 3, 2026
1,350.00
1,355.00
1,320.00
1,328.00
936.81
348
Jul 31, 2026
1,402.00
1,402.00
1,334.00
1,350.00
952.33
711
Jul 30, 2026
1,410.00
1,416.00
1,402.00
1,402.00
989.01
156
Jul 29, 2026
1,410.00
1,418.00
1,408.00
1,418.00
1,000.29
68
Jul 28, 2026
1,410.00
1,412.00
1,400.00
1,410.00
994.65
156
Jul 27, 2026
1,412.00
1,418.00
1,406.00
1,406.00
991.83
112
Jul 24, 2026
1,394.00
1,414.00
1,394.00
1,408.00
993.24
114
Jul 23, 2026
1,418.00
1,418.00
1,394.00
1,408.00
993.24
168
Jul 22, 2026
1,402.00
1,412.00
1,390.00
1,398.00
986.19
229
Jul 21, 2026
1,416.00
1,416.00
1,386.00
1,400.00
987.60
327
Jul 20, 2026
1,410.00
1,414.00
1,404.00
1,412.00
996.06
176
Jul 17, 2026
1,394.00
1,410.00
1,388.00
1,410.00
994.65
322
Jul 16, 2026
1,420.00
1,420.00
1,376.00
1,396.00
984.78
1,084
Jul 15, 2026
1,440.00
1,440.00
1,414.00
1,418.00
1,000.29
177
Jul 14, 2026
1,456.00
1,456.00
1,438.00
1,438.00
1,014.40
524
Jul 13, 2026
1,448.00
1,456.00
1,444.00
1,454.00
1,025.69
215
Jul 10, 2026
1,464.00
1,470.00
1,440.00
1,456.00
1,027.10
298
Jul 9, 2026
1,460.00
1,474.00
1,450.00
1,462.00
1,031.33
1,165
Jul 8, 2026
1,450.00
1,484.00
1,442.00
1,460.00
1,029.92
1,143
Jul 7, 2026
1,466.00
1,478.00
1,450.00
1,458.00
1,028.51
1,181
Jul 6, 2026
1,460.00
1,474.00
1,452.00
1,462.00
1,031.33
597
Jul 3, 2026
1,452.00
1,474.00
1,452.00
1,466.00
1,034.16
343
Jul 2, 2026
1,448.00
1,472.00
1,446.00
1,452.00
1,024.28
524
Jul 1, 2026
1,462.00
1,462.00
1,444.00
1,458.00
1,028.51
134
Jun 30, 2026
1,470.00
1,472.00
1,450.00
1,458.00
1,028.51
357
Jun 29, 2026
1,484.00
1,484.00
1,470.00
1,474.00
1,039.80
202
Jun 26, 2026
1,492.00
1,492.00
1,454.00
1,468.00
1,035.57
197
Jun 25, 2026
1,490.00
1,506.00
1,484.00
1,492.00
1,052.50
173
Jun 24, 2026
1,490.00
1,506.00
1,470.00
1,480.00
1,044.03
254
Jun 23, 2026
4.8
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 23, 2026
1,492.00
1,502.00
1,480.00
1,490.00
1,051.09
561
Jun 22, 2026
1,514.00
1,514.00
1,492.00
1,496.00
1,051.93
301
Jun 19, 2026
1,460.00
1,530.00
1,460.00
1,516.00
1,065.99
983
Jun 18, 2026
1,470.00
1,470.00
1,452.00
1,454.00
1,022.40
817
Jun 17, 2026
1,442.00
1,470.00
1,442.00
1,462.00
1,028.02
391
Jun 16, 2026
1,452.00
1,466.00
1,438.00
1,446.00
1,016.77
273
Jun 15, 2026
1,460.00
1,470.00
1,450.00
1,450.00
1,019.59
422
Jun 12, 2026
1,452.00
1,460.00
1,444.00
1,454.00
1,022.40
371
Jun 11, 2026
1,452.00
1,458.00
1,442.00
1,442.00
1,013.96
289
Jun 10, 2026
1,450.00
1,464.00
1,450.00
1,454.00
1,022.40
427
Jun 9, 2026
1,450.00
1,460.00
1,442.00
1,442.00
1,013.96
425
Jun 8, 2026
1,442.00
1,456.00
1,432.00
1,448.00
1,018.18
250
Jun 5, 2026
1,444.00
1,462.00
1,442.00
1,450.00
1,019.59
357
Jun 4, 2026
1,466.00
1,468.00
1,424.00
1,442.00
1,013.96
328
Jun 3, 2026
1,480.00
1,490.00
1,466.00
1,466.00
1,030.84
326
Jun 2, 2026
1,460.00
1,494.00
1,458.00
1,480.00
1,040.68
629
Jun 1, 2026
1,432.00
1,460.00
1,428.00
1,454.00
1,022.40
743
May 29, 2026
1,446.00
1,448.00
1,424.00
1,432.00
1,006.93
180
May 28, 2026
1,464.00
1,478.00
1,450.00
1,450.00
1,019.59
453
May 27, 2026
1,470.00
1,478.00
1,462.00
1,464.00
1,029.43
234
May 26, 2026
1,472.00
1,484.00
1,468.00
1,470.00
1,033.65
474
May 25, 2026
1,450.00
1,474.00
1,448.00
1,462.00
1,028.02
769
May 22, 2026
1,436.00
1,458.00
1,436.00
1,454.00
1,022.40
567
May 21, 2026
1,450.00
1,450.00
1,430.00
1,436.00
1,009.74
41
May 20, 2026
1,456.00
1,456.00
1,426.00
1,430.00
1,005.52
489
May 19, 2026
1,450.00
1,464.00
1,446.00
1,456.00
1,023.81
803
May 18, 2026
1,422.00
1,466.00
1,422.00
1,458.00
1,025.21
855
May 15, 2026
1,420.00
1,446.00
1,420.00
1,430.00
1,005.52
732
May 14, 2026
1,418.00
1,430.00
1,418.00
1,422.00
999.90
443
May 13, 2026
1,412.00
1,416.00
1,408.00
1,408.00
990.05
111
May 12, 2026
1,414.00
1,426.00
1,412.00
1,412.00
992.87
333
May 11, 2026
1,406.00
1,422.00
1,406.00
1,416.00
995.68
455
May 8, 2026
1,414.00
1,426.00
1,402.00
1,406.00
988.65
849
May 7, 2026
1,432.00
1,432.00
1,400.00
1,418.00
997.09
266
May 6, 2026
1,426.00
1,444.00
1,418.00
1,432.00
1,006.93
1,750
May 5, 2026
1,424.00
1,434.00
1,414.00
1,426.00
1,002.71
648
May 4, 2026
1,426.00
1,436.00
1,416.00
1,424.00
1,001.30
356
Apr 30, 2026
1,440.00
1,442.00
1,410.00
1,422.00
999.90
757
Apr 29, 2026
1,442.00
1,446.00
1,436.00
1,442.00
1,013.96
647
Apr 28, 2026
1,438.00
1,454.00
1,434.00
1,444.00
1,015.37
345
Apr 27, 2026
1,430.00
1,442.00
1,430.00
1,432.00
1,006.93
259
Apr 24, 2026
1,422.00
1,446.00
1,422.00
1,436.00
1,009.74
1,547
Apr 23, 2026
1,408.00
1,426.00
1,404.00
1,418.00
997.09
798
Apr 22, 2026
1,398.00
1,430.00
1,398.00
1,420.00
998.49
238
Apr 21, 2026
1,392.00
1,420.00
1,390.00
1,406.00
988.65
1,080
Apr 20, 2026
1,380.00
1,414.00
1,380.00
1,410.00
991.46
324
Apr 17, 2026
1,394.00
1,430.00
1,394.00
1,418.00
997.09
646
Apr 16, 2026
1,382.00
1,414.00
1,378.00
1,400.00
984.43
584
Apr 15, 2026
1,376.00
1,386.00
1,370.00
1,370.00
963.33
202
Apr 14, 2026
1,354.00
1,376.00
1,354.00
1,374.00
966.15
172
Apr 13, 2026
1,364.00
1,364.00
1,338.00
1,350.00
949.27
234
Apr 10, 2026
1,350.00
1,380.00
1,350.00
1,366.00
960.52
281
Apr 9, 2026
1,384.00
1,386.00
1,350.00
1,350.00
949.27
547
Apr 8, 2026
1,380.00
1,388.00
1,368.00
1,384.00
973.18
585
Apr 7, 2026
1,336.00
1,400.00
1,334.00
1,364.00
959.11
1,706
Apr 2, 2026
1,288.00
1,294.00
1,274.00
1,280.00
900.05
425
Apr 1, 2026
1,302.00
1,304.00
1,292.00
1,296.00
911.30
319
Mar 31, 2026
1,300.00
1,310.00
1,288.00
1,296.00
911.30
283
Mar 30, 2026
1,284.00
1,302.00
1,274.00
1,298.00
912.71
312
Mar 27, 2026
1,276.00
1,292.00
1,270.00
1,288.00
905.67
382
Mar 26, 2026
1,274.00
1,286.00
1,262.00
1,264.00
888.80
314
Mar 25, 2026
1,256.00
1,290.00
1,254.00
1,264.00
888.80
380
Mar 24, 2026
1,260.00
1,260.00
1,236.00
1,252.00
880.36
252
Mar 23, 2026
1,216.00
1,278.00
1,216.00
1,248.00
877.55
954
Mar 20, 2026
1,222.00
1,232.00
1,182.00
1,224.00
860.67
1,900
Mar 19, 2026
1,198.00
1,214.00
1,138.00
1,200.00
843.80
999
Mar 18, 2026
1,242.00
1,280.00
1,192.00
1,196.00
840.98
1,732
Mar 17, 2026
1,114.00
1,118.00
1,098.00
1,098.00
772.07
324
Mar 16, 2026
1,120.00
1,134.00
1,112.00
1,122.00
788.95
230
Mar 13, 2026
1,126.00
1,136.00
1,110.00
1,126.00
791.76
416
Mar 12, 2026
1,148.00
1,158.00
1,126.00
1,130.00
794.57
201
Mar 11, 2026
1,190.00
1,190.00
1,150.00
1,152.00
810.04
1,072
Mar 10, 2026
1,202.00
1,204.00
1,184.00
1,184.00
832.54
283
Mar 9, 2026
1,174.00
1,196.00
1,162.00
1,182.00
831.14
426
Mar 6, 2026
1,236.00
1,242.00
1,190.00
1,200.00
843.80
529
Mar 5, 2026
1,256.00
1,256.00
1,232.00
1,232.00
866.30
288
Mar 4, 2026
1,242.00
1,260.00
1,236.00
1,236.00
869.11
152
Mar 3, 2026
1,288.00
1,288.00
1,244.00
1,248.00
877.55
480
Mar 2, 2026
1,284.00
1,310.00
1,280.00
1,290.00
907.08
606
Feb 27, 2026
1,296.00
1,318.00
1,264.00
1,318.00
926.77
354
Feb 26, 2026
1,300.00
1,308.00
1,292.00
1,308.00
919.74
206
Feb 25, 2026
1,306.00
1,310.00
1,292.00
1,292.00
908.49
90
Feb 24, 2026
1,306.00
1,308.00
1,290.00
1,300.00
914.11
237
Feb 23, 2026
1,302.00
1,316.00
1,300.00
1,306.00
918.33
183
Feb 20, 2026
1,312.00
1,318.00
1,308.00
1,312.00
922.55
162
Feb 19, 2026
1,310.00
1,314.00
1,294.00
1,314.00
923.96
444
Feb 18, 2026
1,304.00
1,316.00
1,304.00
1,304.00
916.92
84
Feb 17, 2026
1,302.00
1,302.00
1,290.00
1,298.00
912.71
199
Feb 16, 2026
1,298.00
1,304.00
1,294.00
1,294.00
909.89
227
Feb 13, 2026
1,308.00
1,312.00
1,296.00
1,300.00
914.11
248
Feb 12, 2026
1,320.00
1,324.00
1,310.00
1,310.00
921.14
257
Feb 11, 2026
1,328.00
1,330.00
1,318.00
1,320.00
928.18
142
Feb 10, 2026
1,318.00
1,340.00
1,314.00
1,326.00
932.39
194
Feb 9, 2026
1,324.00
1,324.00
1,310.00
1,316.00
925.36
46
Feb 6, 2026
1,316.00
1,324.00
1,298.00
1,320.00
928.18
304
Feb 5, 2026
1,322.00
1,324.00
1,316.00
1,320.00
928.18
145
Feb 4, 2026
1,312.00
1,326.00
1,308.00
1,326.00
932.39
319
Feb 3, 2026
1,316.00
1,316.00
1,306.00
1,308.00
919.74
207
Feb 2, 2026
1,310.00
1,316.00
1,300.00
1,308.00
919.74
163
Jan 30, 2026
1,320.00
1,320.00
1,308.00
1,318.00
926.77
584
Jan 29, 2026
1,318.00
1,320.00
1,308.00
1,316.00
925.36
477
Jan 28, 2026
1,316.00
1,320.00
1,308.00
1,318.00
926.77
180
Jan 27, 2026
1,318.00
1,318.00
1,306.00
1,316.00
925.36
258
Jan 26, 2026
1,320.00
1,322.00
1,312.00
1,318.00
926.77
275
Jan 23, 2026
1,312.00
1,328.00
1,308.00
1,328.00
933.80
360
Jan 22, 2026
1,338.00
1,338.00
1,316.00
1,316.00
925.36
104
Jan 21, 2026
1,306.00
1,330.00
1,306.00
1,330.00
935.21
209
Jan 20, 2026
1,322.00
1,322.00
1,306.00
1,306.00
918.33
127
Jan 19, 2026
1,330.00
1,332.00
1,316.00
1,328.00
933.80
320
Jan 16, 2026
1,330.00
1,334.00
1,324.00
1,332.00
936.61
231
Jan 15, 2026
1,328.00
1,336.00
1,326.00
1,332.00
936.61
56
Jan 14, 2026
1,334.00
1,342.00
1,326.00
1,342.00
943.64
854
Jan 13, 2026
1,336.00
1,344.00
1,328.00
1,334.00
938.02
61
Jan 12, 2026
1,354.00
1,354.00
1,336.00
1,338.00
940.83
82
Jan 9, 2026
1,336.00
1,350.00
1,326.00
1,350.00
949.27
334
Jan 8, 2026
1,352.00
1,352.00
1,324.00
1,330.00
935.21
190
Jan 7, 2026
1,344.00
1,352.00
1,338.00
1,352.00
950.68
186
Jan 6, 2026
1,360.00
1,360.00
1,340.00
1,346.00
946.46
92
Jan 5, 2026
1,352.00
1,366.00
1,340.00
1,360.00
956.30
336
Jan 2, 2026
1,348.00
1,364.00
1,344.00
1,350.00
949.27
275
Dec 31, 2025
1,340.00
1,348.00
1,332.00
1,342.00
943.64
277
Dec 30, 2025
1,336.00
1,348.00
1,328.00
1,344.00
945.05
270
Dec 29, 2025
1,334.00
1,334.00
1,314.00
1,330.00
935.21
495
Dec 24, 2025
1,330.00
1,330.00
1,326.00
1,328.00
933.80
22
Dec 23, 2025
1,326.00
1,328.00
1,318.00
1,324.00
930.99
326
Dec 22, 2025
1,328.00
1,328.00
1,326.00
1,326.00
932.39
725
Dec 19, 2025
1,328.00
1,332.00
1,324.00
1,332.00
936.61
162
Dec 18, 2025
1,336.00
1,336.00
1,322.00
1,336.00
939.43
263
Dec 17, 2025
1,328.00
1,344.00
1,328.00
1,340.00
942.24
147
Dec 16, 2025
1,332.00
1,344.00
1,326.00
1,336.00
939.43
2,282
Dec 15, 2025
1,332.00
1,348.00
1,328.00
1,346.00
946.46
1,291
Dec 12, 2025
1,350.00
1,360.00
1,334.00
1,334.00
938.02
94
Dec 11, 2025
1,330.00
1,344.00
1,326.00
1,342.00
943.64
250
Dec 10, 2025
1,330.00
1,342.00
1,330.00
1,330.00
935.21
144
Dec 9, 2025
1,336.00
1,344.00
1,324.00
1,328.00
933.80
266
Dec 8, 2025
1,350.00
1,362.00
1,336.00
1,338.00
940.83
170
Dec 5, 2025
1,350.00
1,370.00
1,350.00
1,358.00
954.90
163
Dec 4, 2025
1,350.00
1,356.00
1,346.00
1,348.00
947.86
131
Dec 3, 2025
1,346.00
1,362.00
1,332.00
1,350.00
949.27
166
Dec 2, 2025
1,376.00
1,376.00
1,344.00
1,350.00
949.27
236
Dec 1, 2025
1,330.00
1,378.00
1,330.00
1,370.00
963.33
276
Nov 28, 2025
1,350.00
1,368.00
1,348.00
1,366.00
960.52
198
Nov 27, 2025
1,328.00
1,346.00
1,328.00
1,340.00
942.24
125
Nov 26, 2025
1,322.00
1,338.00
1,320.00
1,330.00
935.21
192
Nov 25, 2025
1,292.00
1,324.00
1,292.00
1,320.00
928.18
150
Nov 24, 2025
1,312.00
1,320.00
1,310.00
1,310.00
921.14
129
Nov 21, 2025
1,300.00
1,326.00
1,298.00
1,310.00
921.14
310
Nov 20, 2025
1,356.00
1,360.00
1,318.00
1,318.00
926.77
470
Nov 19, 2025
1,302.00
1,376.00
1,302.00
1,360.00
956.30
802
Nov 18, 2025
1,324.00
1,324.00
1,296.00
1,308.00
919.74
315
Nov 17, 2025
1,322.00
1,326.00
1,312.00
1,324.00
930.99
354
Nov 14, 2025
1,322.00
1,322.00
1,306.00
1,318.00
926.77
145
Nov 13, 2025
1,326.00
1,340.00
1,322.00
1,322.00
929.58
185
Nov 12, 2025
1,324.00
1,350.00
1,324.00
1,332.00
936.61
365
Nov 11, 2025
1,312.00
1,336.00
1,312.00
1,328.00
933.80
188
Nov 10, 2025
1,280.00
1,308.00
1,280.00
1,298.00
912.71
180
Nov 7, 2025
1,290.00
1,292.00
1,268.00
1,274.00
895.83
199
Nov 6, 2025
1,288.00
1,298.00
1,288.00
1,290.00
907.08
110
Nov 5, 2025
1,286.00
1,294.00
1,284.00
1,294.00
909.89
70
Nov 4, 2025
1,290.00
1,292.00
1,280.00
1,286.00
904.27
160
Nov 3, 2025
1,318.00
1,320.00
1,292.00
1,292.00
908.49
134
