Nasdaq - Delayed Quote
USD
Invesco Discovery Y (ODIYX)
143.27
-3.78
(-2.57%)
At close: October 30 at 8:08:29 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
143.27
143.27
143.27
143.27
143.27
-
Oct 29, 2026
147.05
147.05
147.05
147.05
147.05
-
Oct 28, 2026
145.91
145.91
145.91
145.91
145.91
-
Oct 27, 2026
144.26
144.26
144.26
144.26
144.26
-
Oct 26, 2026
142.03
142.03
142.03
142.03
142.03
-
Oct 23, 2026
140.48
140.48
140.48
140.48
140.48
-
Oct 22, 2026
140.51
140.51
140.51
140.51
140.51
-
Oct 21, 2026
145.54
145.54
145.54
145.54
145.54
-
Oct 20, 2026
144.25
144.25
144.25
144.25
144.25
-
Oct 19, 2026
143.08
143.08
143.08
143.08
143.08
-
Oct 16, 2026
141.58
141.58
141.58
141.58
141.58
-
Oct 15, 2026
145.17
145.17
145.17
145.17
145.17
-
Oct 14, 2026
144.92
144.92
144.92
144.92
144.92
-
Oct 13, 2026
148.35
148.35
148.35
148.35
148.35
-
Oct 12, 2026
149.23
149.23
149.23
149.23
149.23
-
Oct 9, 2026
151.57
151.57
151.57
151.57
151.57
-
Oct 8, 2026
149.83
149.83
149.83
149.83
149.83
-
Oct 7, 2026
151.59
151.59
151.59
151.59
151.59
-
Oct 6, 2026
154.83
154.83
154.83
154.83
154.83
-
Oct 5, 2026
156.13
156.13
156.13
156.13
156.13
-
Oct 2, 2026
155.50
155.50
155.50
155.50
155.50
-
Oct 1, 2026
152.53
152.53
152.53
152.53
152.53
-
Sep 30, 2026
151.73
151.73
151.73
151.73
151.73
-
Sep 29, 2026
152.08
152.08
152.08
152.08
152.08
-
Sep 28, 2026
152.10
152.10
152.10
152.10
152.10
-
Sep 25, 2026
152.98
152.98
152.98
152.98
152.98
-
Sep 24, 2026
152.34
152.34
152.34
152.34
152.34
-
Sep 23, 2026
151.14
151.14
151.14
151.14
151.14
-
Sep 22, 2026
152.92
152.92
152.92
152.92
152.92
-
Sep 21, 2026
152.28
152.28
152.28
152.28
152.28
-
Sep 18, 2026
151.52
151.52
151.52
151.52
151.52
-
Sep 17, 2026
151.32
151.32
151.32
151.32
151.32
-
Sep 16, 2026
149.39
149.39
149.39
149.39
149.39
-
Sep 15, 2026
148.83
148.83
148.83
148.83
148.83
-
Sep 14, 2026
150.80
150.80
150.80
150.80
150.80
-
Sep 11, 2026
154.67
154.67
154.67
154.67
154.67
-
Sep 10, 2026
152.67
152.67
152.67
152.67
152.67
-
Sep 9, 2026
154.79
154.79
154.79
154.79
154.79
-
Sep 8, 2026
156.45
156.45
156.45
156.45
156.45
-
Sep 4, 2026
155.17
155.17
155.17
155.17
155.17
-
Sep 3, 2026
154.16
154.16
154.16
154.16
154.16
-
Sep 2, 2026
152.54
152.54
152.54
152.54
152.54
-
Sep 1, 2026
151.50
151.50
151.50
151.50
151.50
-
Aug 31, 2026
154.01
154.01
154.01
154.01
154.01
-
Aug 28, 2026
154.30
154.30
154.30
154.30
154.30
-
Aug 27, 2026
159.37
159.37
159.37
159.37
159.37
-
Aug 26, 2026
158.57
158.57
158.57
158.57
158.57
-
Aug 25, 2026
156.37
156.37
156.37
156.37
156.37
-
Aug 24, 2026
155.58
155.58
155.58
155.58
155.58
-
Aug 21, 2026
158.17
158.17
158.17
158.17
158.17
-
Aug 20, 2026
156.79
156.79
156.79
156.79
156.79
-
Aug 19, 2026
159.02
159.02
159.02
159.02
159.02
-
Aug 18, 2026
160.70
160.70
160.70
160.70
160.70
-
Aug 17, 2026
166.86
166.86
166.86
166.86
166.86
-
Aug 14, 2026
164.81
164.81
164.81
164.81
164.81
-
Aug 13, 2026
162.84
162.84
162.84
162.84
162.84
-
Aug 12, 2026
163.12
163.12
163.12
163.12
163.12
-
Aug 11, 2026
160.33
160.33
160.33
160.33
160.33
-
Aug 10, 2026
160.16
160.16
160.16
160.16
160.16
-
Aug 7, 2026
161.41
161.41
161.41
161.41
161.41
-
Aug 6, 2026
159.59
159.59
159.59
159.59
159.59
-
Aug 5, 2026
160.33
160.33
160.33
160.33
160.33
-
Aug 4, 2026
161.87
161.87
161.87
161.87
161.87
-
Aug 3, 2026
157.31
157.31
157.31
157.31
157.31
-
Jul 31, 2026
154.58
154.58
154.58
154.58
154.58
-
Jul 30, 2026
155.31
155.31
155.31
155.31
155.31
-
Jul 29, 2026
148.17
148.17
148.17
148.17
148.17
-
Jul 28, 2026
154.03
154.03
154.03
154.03
154.03
-
Jul 27, 2026
158.41
158.41
158.41
158.41
158.41
-
Jul 24, 2026
160.20
160.20
160.20
160.20
160.20
-
Jul 23, 2026
163.65
163.65
163.65
163.65
163.65
-
Jul 22, 2026
164.26
164.26
164.26
164.26
164.26
-
Jul 21, 2026
165.40
165.40
165.40
165.40
165.40
-
Jul 20, 2026
159.88
159.88
159.88
159.88
159.88
-
Jul 17, 2026
160.64
160.64
160.64
160.64
160.64
-
Jul 16, 2026
160.27
160.27
160.27
160.27
160.27
-
Jul 15, 2026
164.26
164.26
164.26
164.26
164.26
-
Jul 14, 2026
164.66
164.66
164.66
164.66
164.66
-
Jul 13, 2026
162.46
162.46
162.46
162.46
162.46
-
Jul 10, 2026
166.30
166.30
166.30
166.30
166.30
-
Jul 9, 2026
168.83
168.83
168.83
168.83
168.83
-
Jul 8, 2026
164.45
164.45
164.45
164.45
164.45
-
Jul 7, 2026
164.57
164.57
164.57
164.57
164.57
-
Jul 6, 2026
169.16
169.16
169.16
169.16
169.16
-
Jul 2, 2026
167.50
167.50
167.50
167.50
167.50
-
Jul 1, 2026
173.29
173.29
173.29
173.29
173.29
-
Jun 30, 2026
177.68
177.68
177.68
177.68
177.68
-
Jun 29, 2026
174.47
174.47
174.47
174.47
174.47
-
Jun 26, 2026
172.56
172.56
172.56
172.56
172.56
-
Jun 25, 2026
175.58
175.58
175.58
175.58
175.58
-
Jun 24, 2026
172.24
172.24
172.24
172.24
172.24
-
Jun 23, 2026
172.74
172.74
172.74
172.74
172.74
-
Jun 22, 2026
177.81
177.81
177.81
177.81
177.81
-
Jun 18, 2026
174.95
174.95
174.95
174.95
174.95
-
Jun 17, 2026
170.72
170.72
170.72
170.72
170.72
-
Jun 16, 2026
170.37
170.37
170.37
170.37
170.37
-
Jun 15, 2026
173.65
173.65
173.65
173.65
173.65
-
Jun 12, 2026
170.84
170.84
170.84
170.84
170.84
-
Jun 11, 2026
168.56
168.56
168.56
168.56
168.56
-
Jun 10, 2026
161.33
161.33
161.33
161.33
161.33
-
Jun 9, 2026
164.19
164.19
164.19
164.19
164.19
-
Jun 8, 2026
163.54
163.54
163.54
163.54
163.54
-
Jun 5, 2026
161.44
161.44
161.44
161.44
161.44
-
Jun 4, 2026
169.67
169.67
169.67
169.67
169.67
-
Jun 3, 2026
168.98
168.98
168.98
168.98
168.98
-
Jun 2, 2026
167.59
167.59
167.59
167.59
167.59
-
Jun 1, 2026
163.65
163.65
163.65
163.65
163.65
-
May 29, 2026
165.30
165.30
165.30
165.30
165.30
-
May 28, 2026
166.74
166.74
166.74
166.74
166.74
-
May 27, 2026
166.40
166.40
166.40
166.40
166.40
-
May 26, 2026
167.89
167.89
167.89
167.89
167.89
-
May 22, 2026
163.40
163.40
163.40
163.40
163.40
-
May 21, 2026
162.11
162.11
162.11
162.11
162.11
-
May 20, 2026
160.30
160.30
160.30
160.30
160.30
-
May 19, 2026
155.84
155.84
155.84
155.84
155.84
-
May 18, 2026
157.38
157.38
157.38
157.38
157.38
-
May 15, 2026
161.19
161.19
161.19
161.19
161.19
-
May 14, 2026
166.54
166.54
166.54
166.54
166.54
-
May 13, 2026
164.23
164.23
164.23
164.23
164.23
-
May 12, 2026
161.79
161.79
161.79
161.79
161.79
-
May 11, 2026
163.41
163.41
163.41
163.41
163.41
-
May 8, 2026
162.01
162.01
162.01
162.01
162.01
-
May 7, 2026
160.36
160.36
160.36
160.36
160.36
-
May 6, 2026
163.65
163.65
163.65
163.65
163.65
-
May 5, 2026
161.73
161.73
161.73
161.73
161.73
-
May 4, 2026
158.18
158.18
158.18
158.18
158.18
-
May 1, 2026
158.09
158.09
158.09
158.09
158.09
-
Apr 30, 2026
157.89
157.89
157.89
157.89
157.89
-
Apr 29, 2026
151.13
151.13
151.13
151.13
151.13
-
Apr 28, 2026
151.85
151.85
151.85
151.85
151.85
-
Apr 27, 2026
155.40
155.40
155.40
155.40
155.40
-
Apr 24, 2026
155.55
155.55
155.55
155.55
155.55
-
Apr 23, 2026
154.20
154.20
154.20
154.20
154.20
-
Apr 22, 2026
154.27
154.27
154.27
154.27
154.27
-
Apr 21, 2026
154.14
154.14
154.14
154.14
154.14
-
Apr 20, 2026
156.02
156.02
156.02
156.02
156.02
-
Apr 17, 2026
155.02
155.02
155.02
155.02
155.02
-
Apr 16, 2026
150.68
150.68
150.68
150.68
150.68
-
Apr 15, 2026
151.04
151.04
151.04
151.04
151.04
-
Apr 14, 2026
152.77
152.77
152.77
152.77
152.77
-
Apr 13, 2026
151.17
151.17
151.17
151.17
151.17
-
Apr 10, 2026
148.68
148.68
148.68
148.68
148.68
-
Apr 9, 2026
147.97
147.97
147.97
147.97
147.97
-
Apr 8, 2026
146.66
146.66
146.66
146.66
146.66
-
Apr 7, 2026
140.27
140.27
140.27
140.27
140.27
-
Apr 6, 2026
139.50
139.50
139.50
139.50
139.50
-
Apr 2, 2026
138.98
138.98
138.98
138.98
138.98
-
Apr 1, 2026
138.59
138.59
138.59
138.59
138.59
-
Mar 31, 2026
136.07
136.07
136.07
136.07
136.07
-
Mar 30, 2026
129.15
129.15
129.15
129.15
129.15
-
Mar 27, 2026
133.73
133.73
133.73
133.73
133.73
-
Mar 26, 2026
135.11
135.11
135.11
135.11
135.11
-
Mar 25, 2026
140.77
140.77
140.77
140.77
140.77
-
Mar 24, 2026
138.95
138.95
138.95
138.95
138.95
-
Mar 23, 2026
136.37
136.37
136.37
136.37
136.37
-
Mar 20, 2026
132.53
132.53
132.53
132.53
132.53
-
Mar 19, 2026
137.14
137.14
137.14
137.14
137.14
-
Mar 18, 2026
135.02
135.02
135.02
135.02
135.02
-
Mar 17, 2026
135.79
135.79
135.79
135.79
135.79
-
Mar 16, 2026
134.36
134.36
134.36
134.36
134.36
-
Mar 13, 2026
131.09
131.09
131.09
131.09
131.09
-
Mar 12, 2026
131.83
131.83
131.83
131.83
131.83
-
Mar 11, 2026
136.77
136.77
136.77
136.77
136.77
-
Mar 10, 2026
137.19
137.19
137.19
137.19
137.19
-
Mar 9, 2026
136.97
136.97
136.97
136.97
136.97
-
Mar 6, 2026
132.68
132.68
132.68
132.68
132.68
-
Mar 5, 2026
138.01
138.01
138.01
138.01
138.01
-
Mar 4, 2026
142.17
142.17
142.17
142.17
142.17
-
Mar 3, 2026
140.88
140.88
140.88
140.88
140.88
-
Mar 2, 2026
145.71
145.71
145.71
145.71
145.71
-
Feb 27, 2026
142.96
142.96
142.96
142.96
142.96
-
Feb 26, 2026
144.95
144.95
144.95
144.95
144.95
-
Feb 25, 2026
145.18
145.18
145.18
145.18
145.18
-
Feb 24, 2026
144.21
144.21
144.21
144.21
144.21
-
Feb 23, 2026
142.22
142.22
142.22
142.22
142.22
-
Feb 20, 2026
144.33
144.33
144.33
144.33
144.33
-
Feb 19, 2026
143.98
143.98
143.98
143.98
143.98
-
Feb 18, 2026
143.45
143.45
143.45
143.45
143.45
-
Feb 17, 2026
142.60
142.60
142.60
142.60
142.60
-
Feb 13, 2026
142.16
142.16
142.16
142.16
142.16
-
Feb 12, 2026
140.75
140.75
140.75
140.75
140.75
-
Feb 11, 2026
143.39
143.39
143.39
143.39
143.39
-
Feb 10, 2026
142.77
142.77
142.77
142.77
142.77
-
Feb 9, 2026
144.03
144.03
144.03
144.03
144.03
-
Feb 6, 2026
141.60
141.60
141.60
141.60
141.60
-
Feb 5, 2026
135.40
135.40
135.40
135.40
135.40
-
Feb 4, 2026
135.69
135.69
135.69
135.69
135.69
-
Feb 3, 2026
139.49
139.49
139.49
139.49
139.49
-
Feb 2, 2026
139.20
139.20
139.20
139.20
139.20
-
Jan 30, 2026
137.36
137.36
137.36
137.36
137.36
-
Jan 29, 2026
140.19
140.19
140.19
140.19
140.19
-
Jan 28, 2026
140.87
140.87
140.87
140.87
140.87
-
Jan 27, 2026
140.69
140.69
140.69
140.69
140.69
-
Jan 26, 2026
139.90
139.90
139.90
139.90
139.90
-
Jan 23, 2026
139.61
139.61
139.61
139.61
139.61
-
Jan 22, 2026
142.04
142.04
142.04
142.04
142.04
-
Jan 21, 2026
142.23
142.23
142.23
142.23
142.23
-
Jan 20, 2026
139.97
139.97
139.97
139.97
139.97
-
Jan 16, 2026
141.26
141.26
141.26
141.26
141.26
-
Jan 15, 2026
140.82
140.82
140.82
140.82
140.82
-
Jan 14, 2026
138.03
138.03
138.03
138.03
138.03
-
Jan 13, 2026
138.01
138.01
138.01
138.01
138.01
-
Jan 12, 2026
136.94
136.94
136.94
136.94
136.94
-
Jan 9, 2026
135.93
135.93
135.93
135.93
135.93
-
Jan 8, 2026
133.89
133.89
133.89
133.89
133.89
-
Jan 7, 2026
134.82
134.82
134.82
134.82
134.82
-
Jan 6, 2026
135.75
135.75
135.75
135.75
135.75
-
Jan 5, 2026
133.18
133.18
133.18
133.18
133.18
-
Jan 2, 2026
131.43
131.43
131.43
131.43
131.43
-
Dec 31, 2025
127.82
127.82
127.82
127.82
127.82
-
Dec 30, 2025
128.75
128.75
128.75
128.75
128.75
-
Dec 29, 2025
129.90
129.90
129.90
129.90
129.90
-
Dec 26, 2025
131.15
131.15
131.15
131.15
131.15
-
Dec 24, 2025
131.87
131.87
131.87
131.87
131.87
-
Dec 23, 2025
131.78
131.78
131.78
131.78
131.78
-
Dec 22, 2025
131.72
131.72
131.72
131.72
131.72
-
Dec 19, 2025
129.32
129.32
129.32
129.32
129.32
-
Dec 18, 2025
13.266
Distribution
Fund distributions shown include income and capital gains
Dec 18, 2025
126.15
126.15
126.15
126.15
126.15
-
Dec 17, 2025
137.28
137.28
137.28
137.28
124.01
-
Dec 16, 2025
140.50
140.50
140.50
140.50
126.92
-
Dec 15, 2025
141.63
141.63
141.63
141.63
127.94
-
Dec 12, 2025
142.37
142.37
142.37
142.37
128.61
-
Dec 11, 2025
147.13
147.13
147.13
147.13
132.91
-
Dec 10, 2025
144.61
144.61
144.61
144.61
130.64
-
Dec 9, 2025
143.11
143.11
143.11
143.11
129.28
-
Dec 8, 2025
142.62
142.62
142.62
142.62
128.84
-
Dec 5, 2025
142.28
142.28
142.28
142.28
128.53
-
Dec 4, 2025
142.97
142.97
142.97
142.97
129.15
-
Dec 3, 2025
141.02
141.02
141.02
141.02
127.39
-
Dec 2, 2025
139.43
139.43
139.43
139.43
125.96
-
Dec 1, 2025
139.28
139.28
139.28
139.28
125.82
-
Nov 28, 2025
142.11
142.11
142.11
142.11
128.38
-
Nov 26, 2025
140.80
140.80
140.80
140.80
127.19
-
Nov 25, 2025
139.34
139.34
139.34
139.34
125.87
-
Nov 24, 2025
137.50
137.50
137.50
137.50
124.21
-
Nov 21, 2025
133.13
133.13
133.13
133.13
120.27
-
Nov 20, 2025
130.33
130.33
130.33
130.33
117.74
-
Nov 19, 2025
134.44
134.44
134.44
134.44
121.45
-
Nov 18, 2025
133.00
133.00
133.00
133.00
120.15
-
Nov 17, 2025
133.09
133.09
133.09
133.09
120.23
-
Nov 14, 2025
135.19
135.19
135.19
135.19
122.13
-
Nov 13, 2025
134.52
134.52
134.52
134.52
121.52
-
Nov 12, 2025
140.18
140.18
140.18
140.18
126.63
-
Nov 11, 2025
140.02
140.02
140.02
140.02
126.49
-
Nov 10, 2025
141.66
141.66
141.66
141.66
127.97
-
Nov 7, 2025
138.83
138.83
138.83
138.83
125.41
-
Nov 6, 2025
138.67
138.67
138.67
138.67
125.27
-
Nov 5, 2025
140.49
140.49
140.49
140.49
126.91
-
Nov 4, 2025
138.04
138.04
138.04
138.04
124.70
-
Nov 3, 2025
140.73
140.73
140.73
140.73
127.13
-
Oct 31, 2025
140.12
140.12
140.12
140.12
126.58
-
