Nasdaq - Delayed Quote
USD
Invesco Discovery Mid Cap Growth R6 (OEGIX)
37.53
-1.06
(-2.75%)
At close: October 30 at 8:03:42 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
37.53
37.53
37.53
37.53
37.53
-
Oct 29, 2026
38.59
38.59
38.59
38.59
38.59
-
Oct 28, 2026
38.41
38.41
38.41
38.41
38.41
-
Oct 27, 2026
38.24
38.24
38.24
38.24
38.24
-
Oct 26, 2026
37.84
37.84
37.84
37.84
37.84
-
Oct 23, 2026
37.40
37.40
37.40
37.40
37.40
-
Oct 22, 2026
37.27
37.27
37.27
37.27
37.27
-
Oct 21, 2026
38.50
38.50
38.50
38.50
38.50
-
Oct 20, 2026
37.96
37.96
37.96
37.96
37.96
-
Oct 19, 2026
37.76
37.76
37.76
37.76
37.76
-
Oct 16, 2026
37.56
37.56
37.56
37.56
37.56
-
Oct 15, 2026
38.32
38.32
38.32
38.32
38.32
-
Oct 14, 2026
38.25
38.25
38.25
38.25
38.25
-
Oct 13, 2026
39.14
39.14
39.14
39.14
39.14
-
Oct 12, 2026
39.24
39.24
39.24
39.24
39.24
-
Oct 9, 2026
39.71
39.71
39.71
39.71
39.71
-
Oct 8, 2026
39.11
39.11
39.11
39.11
39.11
-
Oct 7, 2026
39.34
39.34
39.34
39.34
39.34
-
Oct 6, 2026
40.06
40.06
40.06
40.06
40.06
-
Oct 5, 2026
39.98
39.98
39.98
39.98
39.98
-
Oct 2, 2026
39.67
39.67
39.67
39.67
39.67
-
Oct 1, 2026
39.10
39.10
39.10
39.10
39.10
-
Sep 30, 2026
38.67
38.67
38.67
38.67
38.67
-
Sep 29, 2026
38.81
38.81
38.81
38.81
38.81
-
Sep 28, 2026
38.73
38.73
38.73
38.73
38.73
-
Sep 25, 2026
39.02
39.02
39.02
39.02
39.02
-
Sep 24, 2026
38.98
38.98
38.98
38.98
38.98
-
Sep 23, 2026
38.79
38.79
38.79
38.79
38.79
-
Sep 22, 2026
38.93
38.93
38.93
38.93
38.93
-
Sep 21, 2026
38.72
38.72
38.72
38.72
38.72
-
Sep 18, 2026
38.21
38.21
38.21
38.21
38.21
-
Sep 17, 2026
38.09
38.09
38.09
38.09
38.09
-
Sep 16, 2026
37.71
37.71
37.71
37.71
37.71
-
Sep 15, 2026
37.75
37.75
37.75
37.75
37.75
-
Sep 14, 2026
37.85
37.85
37.85
37.85
37.85
-
Sep 11, 2026
38.55
38.55
38.55
38.55
38.55
-
Sep 10, 2026
38.07
38.07
38.07
38.07
38.07
-
Sep 9, 2026
38.59
38.59
38.59
38.59
38.59
-
Sep 8, 2026
38.73
38.73
38.73
38.73
38.73
-
Sep 4, 2026
38.86
38.86
38.86
38.86
38.86
-
Sep 3, 2026
38.77
38.77
38.77
38.77
38.77
-
Sep 2, 2026
38.21
38.21
38.21
38.21
38.21
-
Sep 1, 2026
38.30
38.30
38.30
38.30
38.30
-
Aug 31, 2026
38.89
38.89
38.89
38.89
38.89
-
Aug 28, 2026
38.96
38.96
38.96
38.96
38.96
-
Aug 27, 2026
39.76
39.76
39.76
39.76
39.76
-
Aug 26, 2026
39.63
39.63
39.63
39.63
39.63
-
Aug 25, 2026
39.27
39.27
39.27
39.27
39.27
-
Aug 24, 2026
39.22
39.22
39.22
39.22
39.22
-
Aug 21, 2026
39.82
39.82
39.82
39.82
39.82
-
Aug 20, 2026
39.62
39.62
39.62
39.62
39.62
-
Aug 19, 2026
40.06
40.06
40.06
40.06
40.06
-
Aug 18, 2026
40.79
40.79
40.79
40.79
40.79
-
Aug 17, 2026
41.86
41.86
41.86
41.86
41.86
-
Aug 14, 2026
41.68
41.68
41.68
41.68
41.68
-
Aug 13, 2026
41.41
41.41
41.41
41.41
41.41
-
Aug 12, 2026
41.38
41.38
41.38
41.38
41.38
-
Aug 11, 2026
40.83
40.83
40.83
40.83
40.83
-
Aug 10, 2026
40.78
40.78
40.78
40.78
40.78
-
Aug 7, 2026
40.87
40.87
40.87
40.87
40.87
-
Aug 6, 2026
40.46
40.46
40.46
40.46
40.46
-
Aug 5, 2026
40.91
40.91
40.91
40.91
40.91
-
Aug 4, 2026
41.22
41.22
41.22
41.22
41.22
-
Aug 3, 2026
40.24
40.24
40.24
40.24
40.24
-
Jul 31, 2026
39.86
39.86
39.86
39.86
39.86
-
Jul 30, 2026
39.78
39.78
39.78
39.78
39.78
-
Jul 29, 2026
38.42
38.42
38.42
38.42
38.42
-
Jul 28, 2026
39.44
39.44
39.44
39.44
39.44
-
Jul 27, 2026
40.14
40.14
40.14
40.14
40.14
-
Jul 24, 2026
40.31
40.31
40.31
40.31
40.31
-
Jul 23, 2026
40.98
40.98
40.98
40.98
40.98
-
Jul 22, 2026
40.89
40.89
40.89
40.89
40.89
-
Jul 21, 2026
40.88
40.88
40.88
40.88
40.88
-
Jul 20, 2026
39.89
39.89
39.89
39.89
39.89
-
Jul 17, 2026
39.96
39.96
39.96
39.96
39.96
-
Jul 16, 2026
40.13
40.13
40.13
40.13
40.13
-
Jul 15, 2026
40.72
40.72
40.72
40.72
40.72
-
Jul 14, 2026
41.12
41.12
41.12
41.12
41.12
-
Jul 13, 2026
40.62
40.62
40.62
40.62
40.62
-
Jul 10, 2026
41.21
41.21
41.21
41.21
41.21
-
Jul 9, 2026
41.53
41.53
41.53
41.53
41.53
-
Jul 8, 2026
40.86
40.86
40.86
40.86
40.86
-
Jul 7, 2026
40.74
40.74
40.74
40.74
40.74
-
Jul 6, 2026
41.66
41.66
41.66
41.66
41.66
-
Jul 2, 2026
41.17
41.17
41.17
41.17
41.17
-
Jul 1, 2026
42.33
42.33
42.33
42.33
42.33
-
Jun 30, 2026
43.32
43.32
43.32
43.32
43.32
-
Jun 29, 2026
42.70
42.70
42.70
42.70
42.70
-
Jun 26, 2026
41.96
41.96
41.96
41.96
41.96
-
Jun 25, 2026
43.01
43.01
43.01
43.01
43.01
-
Jun 24, 2026
42.37
42.37
42.37
42.37
42.37
-
Jun 23, 2026
42.33
42.33
42.33
42.33
42.33
-
Jun 22, 2026
43.55
43.55
43.55
43.55
43.55
-
Jun 18, 2026
42.89
42.89
42.89
42.89
42.89
-
Jun 17, 2026
42.28
42.28
42.28
42.28
42.28
-
Jun 16, 2026
42.58
42.58
42.58
42.58
42.58
-
Jun 15, 2026
43.19
43.19
43.19
43.19
43.19
-
Jun 12, 2026
42.53
42.53
42.53
42.53
42.53
-
Jun 11, 2026
42.20
42.20
42.20
42.20
42.20
-
Jun 10, 2026
40.60
40.60
40.60
40.60
40.60
-
Jun 9, 2026
41.46
41.46
41.46
41.46
41.46
-
Jun 8, 2026
41.51
41.51
41.51
41.51
41.51
-
Jun 5, 2026
41.16
41.16
41.16
41.16
41.16
-
Jun 4, 2026
42.88
42.88
42.88
42.88
42.88
-
Jun 3, 2026
42.74
42.74
42.74
42.74
42.74
-
Jun 2, 2026
42.74
42.74
42.74
42.74
42.74
-
Jun 1, 2026
41.75
41.75
41.75
41.75
41.75
-
May 29, 2026
41.72
41.72
41.72
41.72
41.72
-
May 28, 2026
41.86
41.86
41.86
41.86
41.86
-
May 27, 2026
41.80
41.80
41.80
41.80
41.80
-
May 26, 2026
42.13
42.13
42.13
42.13
42.13
-
May 22, 2026
41.35
41.35
41.35
41.35
41.35
-
May 21, 2026
41.07
41.07
41.07
41.07
41.07
-
May 20, 2026
40.78
40.78
40.78
40.78
40.78
-
May 19, 2026
39.94
39.94
39.94
39.94
39.94
-
May 18, 2026
40.27
40.27
40.27
40.27
40.27
-
May 15, 2026
40.95
40.95
40.95
40.95
40.95
-
May 14, 2026
41.93
41.93
41.93
41.93
41.93
-
May 13, 2026
41.72
41.72
41.72
41.72
41.72
-
May 12, 2026
41.33
41.33
41.33
41.33
41.33
-
May 11, 2026
41.70
41.70
41.70
41.70
41.70
-
May 8, 2026
41.07
41.07
41.07
41.07
41.07
-
May 7, 2026
41.04
41.04
41.04
41.04
41.04
-
May 6, 2026
41.97
41.97
41.97
41.97
41.97
-
May 5, 2026
40.98
40.98
40.98
40.98
40.98
-
May 4, 2026
40.36
40.36
40.36
40.36
40.36
-
May 1, 2026
40.26
40.26
40.26
40.26
40.26
-
Apr 30, 2026
40.12
40.12
40.12
40.12
40.12
-
Apr 29, 2026
38.89
38.89
38.89
38.89
38.89
-
Apr 28, 2026
39.12
39.12
39.12
39.12
39.12
-
Apr 27, 2026
40.01
40.01
40.01
40.01
40.01
-
Apr 24, 2026
40.05
40.05
40.05
40.05
40.05
-
Apr 23, 2026
39.92
39.92
39.92
39.92
39.92
-
Apr 22, 2026
39.66
39.66
39.66
39.66
39.66
-
Apr 21, 2026
39.75
39.75
39.75
39.75
39.75
-
Apr 20, 2026
40.05
40.05
40.05
40.05
40.05
-
Apr 17, 2026
39.92
39.92
39.92
39.92
39.92
-
Apr 16, 2026
39.00
39.00
39.00
39.00
39.00
-
Apr 15, 2026
38.93
38.93
38.93
38.93
38.93
-
Apr 14, 2026
39.30
39.30
39.30
39.30
39.30
-
Apr 13, 2026
39.07
39.07
39.07
39.07
39.07
-
Apr 10, 2026
38.53
38.53
38.53
38.53
38.53
-
Apr 9, 2026
38.58
38.58
38.58
38.58
38.58
-
Apr 8, 2026
38.43
38.43
38.43
38.43
38.43
-
Apr 7, 2026
36.74
36.74
36.74
36.74
36.74
-
Apr 6, 2026
36.69
36.69
36.69
36.69
36.69
-
Apr 2, 2026
36.57
36.57
36.57
36.57
36.57
-
Apr 1, 2026
36.38
36.38
36.38
36.38
36.38
-
Mar 31, 2026
35.70
35.70
35.70
35.70
35.70
-
Mar 30, 2026
34.22
34.22
34.22
34.22
34.22
-
Mar 27, 2026
35.07
35.07
35.07
35.07
35.07
-
Mar 26, 2026
35.46
35.46
35.46
35.46
35.46
-
Mar 25, 2026
36.75
36.75
36.75
36.75
36.75
-
Mar 24, 2026
36.45
36.45
36.45
36.45
36.45
-
Mar 23, 2026
35.80
35.80
35.80
35.80
35.80
-
Mar 20, 2026
35.01
35.01
35.01
35.01
35.01
-
Mar 19, 2026
36.05
36.05
36.05
36.05
36.05
-
Mar 18, 2026
35.68
35.68
35.68
35.68
35.68
-
Mar 17, 2026
35.81
35.81
35.81
35.81
35.81
-
Mar 16, 2026
35.54
35.54
35.54
35.54
35.54
-
Mar 13, 2026
34.92
34.92
34.92
34.92
34.92
-
Mar 12, 2026
35.20
35.20
35.20
35.20
35.20
-
Mar 11, 2026
36.23
36.23
36.23
36.23
36.23
-
Mar 10, 2026
36.32
36.32
36.32
36.32
36.32
-
Mar 9, 2026
36.32
36.32
36.32
36.32
36.32
-
Mar 6, 2026
35.32
35.32
35.32
35.32
35.32
-
Mar 5, 2026
36.46
36.46
36.46
36.46
36.46
-
Mar 4, 2026
37.23
37.23
37.23
37.23
37.23
-
Mar 3, 2026
36.99
36.99
36.99
36.99
36.99
-
Mar 2, 2026
38.01
38.01
38.01
38.01
38.01
-
Feb 27, 2026
37.74
37.74
37.74
37.74
37.74
-
Feb 26, 2026
38.07
38.07
38.07
38.07
38.07
-
Feb 25, 2026
38.08
38.08
38.08
38.08
38.08
-
Feb 24, 2026
37.89
37.89
37.89
37.89
37.89
-
Feb 23, 2026
37.27
37.27
37.27
37.27
37.27
-
Feb 20, 2026
37.88
37.88
37.88
37.88
37.88
-
Feb 19, 2026
37.56
37.56
37.56
37.56
37.56
-
Feb 18, 2026
37.42
37.42
37.42
37.42
37.42
-
Feb 17, 2026
37.19
37.19
37.19
37.19
37.19
-
Feb 13, 2026
37.01
37.01
37.01
37.01
37.01
-
Feb 12, 2026
36.53
36.53
36.53
36.53
36.53
-
Feb 11, 2026
37.25
37.25
37.25
37.25
37.25
-
Feb 10, 2026
36.78
36.78
36.78
36.78
36.78
-
Feb 9, 2026
36.94
36.94
36.94
36.94
36.94
-
Feb 6, 2026
36.54
36.54
36.54
36.54
36.54
-
Feb 5, 2026
35.20
35.20
35.20
35.20
35.20
-
Feb 4, 2026
35.14
35.14
35.14
35.14
35.14
-
Feb 3, 2026
35.85
35.85
35.85
35.85
35.85
-
Feb 2, 2026
35.70
35.70
35.70
35.70
35.70
-
Jan 30, 2026
35.22
35.22
35.22
35.22
35.22
-
Jan 29, 2026
35.71
35.71
35.71
35.71
35.71
-
Jan 28, 2026
35.88
35.88
35.88
35.88
35.88
-
Jan 27, 2026
36.03
36.03
36.03
36.03
36.03
-
Jan 26, 2026
35.69
35.69
35.69
35.69
35.69
-
Jan 23, 2026
35.59
35.59
35.59
35.59
35.59
-
Jan 22, 2026
35.89
35.89
35.89
35.89
35.89
-
Jan 21, 2026
35.96
35.96
35.96
35.96
35.96
-
Jan 20, 2026
35.42
35.42
35.42
35.42
35.42
-
Jan 16, 2026
35.95
35.95
35.95
35.95
35.95
-
Jan 15, 2026
36.03
36.03
36.03
36.03
36.03
-
Jan 14, 2026
35.52
35.52
35.52
35.52
35.52
-
Jan 13, 2026
35.75
35.75
35.75
35.75
35.75
-
Jan 12, 2026
35.43
35.43
35.43
35.43
35.43
-
Jan 9, 2026
35.20
35.20
35.20
35.20
35.20
-
Jan 8, 2026
34.81
34.81
34.81
34.81
34.81
-
Jan 7, 2026
35.42
35.42
35.42
35.42
35.42
-
Jan 6, 2026
35.67
35.67
35.67
35.67
35.67
-
Jan 5, 2026
34.97
34.97
34.97
34.97
34.97
-
Jan 2, 2026
34.56
34.56
34.56
34.56
34.56
-
Dec 31, 2025
33.88
33.88
33.88
33.88
33.88
-
Dec 30, 2025
34.27
34.27
34.27
34.27
34.27
-
Dec 29, 2025
34.46
34.46
34.46
34.46
34.46
-
Dec 26, 2025
34.73
34.73
34.73
34.73
34.73
-
Dec 24, 2025
34.77
34.77
34.77
34.77
34.77
-
Dec 23, 2025
34.68
34.68
34.68
34.68
34.68
-
Dec 22, 2025
34.75
34.75
34.75
34.75
34.75
-
Dec 19, 2025
34.30
34.30
34.30
34.30
34.30
-
Dec 18, 2025
33.81
33.81
33.81
33.81
33.81
-
Dec 17, 2025
33.45
33.45
33.45
33.45
33.45
-
Dec 16, 2025
34.12
34.12
34.12
34.12
34.12
-
Dec 15, 2025
34.30
34.30
34.30
34.30
34.30
-
Dec 12, 2025
34.43
34.43
34.43
34.43
34.43
-
Dec 11, 2025
2.446
Distribution
Fund distributions shown include income and capital gains
Dec 11, 2025
35.34
35.34
35.34
35.34
35.34
-
Dec 10, 2025
37.53
37.53
37.53
37.53
35.08
-
Dec 9, 2025
37.16
37.16
37.16
37.16
34.74
-
Dec 8, 2025
37.34
37.34
37.34
37.34
34.91
-
Dec 5, 2025
37.36
37.36
37.36
37.36
34.93
-
Dec 4, 2025
37.35
37.35
37.35
37.35
34.92
-
Dec 3, 2025
37.04
37.04
37.04
37.04
34.63
-
Dec 2, 2025
36.93
36.93
36.93
36.93
34.52
-
Dec 1, 2025
36.81
36.81
36.81
36.81
34.41
-
Nov 28, 2025
37.36
37.36
37.36
37.36
34.93
-
Nov 26, 2025
37.02
37.02
37.02
37.02
34.61
-
Nov 25, 2025
36.71
36.71
36.71
36.71
34.32
-
Nov 24, 2025
36.21
36.21
36.21
36.21
33.85
-
Nov 21, 2025
35.29
35.29
35.29
35.29
32.99
-
Nov 20, 2025
34.82
34.82
34.82
34.82
32.55
-
Nov 19, 2025
35.90
35.90
35.90
35.90
33.56
-
Nov 18, 2025
35.56
35.56
35.56
35.56
33.24
-
Nov 17, 2025
35.65
35.65
35.65
35.65
33.33
-
Nov 14, 2025
36.12
36.12
36.12
36.12
33.77
-
Nov 13, 2025
36.03
36.03
36.03
36.03
33.68
-
Nov 12, 2025
37.29
37.29
37.29
37.29
34.86
-
Nov 11, 2025
37.26
37.26
37.26
37.26
34.83
-
Nov 10, 2025
37.64
37.64
37.64
37.64
35.19
-
Nov 7, 2025
37.09
37.09
37.09
37.09
34.67
-
Nov 6, 2025
36.80
36.80
36.80
36.80
34.40
-
Nov 5, 2025
37.48
37.48
37.48
37.48
35.04
-
Nov 4, 2025
37.04
37.04
37.04
37.04
34.63
-
Nov 3, 2025
37.89
37.89
37.89
37.89
35.42
-
Oct 31, 2025
37.89
37.89
37.89
37.89
35.42
-
