Toronto - Delayed Quote
CAD
Orbit Garant Drilling Inc. (OGD.TO)
1.1900
+0.0100
(+0.85%)
At close: October 30 at 3:54:45 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.1800 | 1.2200 | 1.1500 | 1.1900 | 1.1900 | 35,900 |
|
Oct 29, 2026
|
1.1500 | 1.2100 | 1.1300 | 1.1800 | 1.1800 | 31,600 |
|
Oct 28, 2026
|
1.1600 | 1.1600 | 1.1400 | 1.1400 | 1.1400 | 30,000 |
|
Oct 27, 2026
|
1.1300 | 1.1500 | 1.1300 | 1.1500 | 1.1500 | 6,800 |
|
Oct 26, 2026
|
1.2100 | 1.2100 | 1.1500 | 1.1800 | 1.1800 | 22,600 |
|
Oct 23, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 5,100 |
|
Oct 22, 2026
|
1.1600 | 1.2200 | 1.1300 | 1.2100 | 1.2100 | 45,300 |
|
Oct 21, 2026
|
1.1200 | 1.2100 | 1.1000 | 1.1700 | 1.1700 | 17,800 |
|
Oct 20, 2026
|
1.1600 | 1.1800 | 1.1000 | 1.1300 | 1.1300 | 22,600 |
|
Oct 19, 2026
|
1.1700 | 1.2500 | 1.1400 | 1.2200 | 1.2200 | 32,400 |
|
Oct 16, 2026
|
1.2200 | 1.2200 | 1.1600 | 1.1600 | 1.1600 | 22,300 |
|
Oct 15, 2026
|
1.1500 | 1.3000 | 1.1200 | 1.2200 | 1.2200 | 53,500 |
|
Oct 14, 2026
|
1.1600 | 1.1600 | 1.1300 | 1.1600 | 1.1600 | 1,300 |
|
Oct 13, 2026
|
1.1000 | 1.2600 | 1.1000 | 1.2000 | 1.2000 | 26,500 |
|
Oct 9, 2026
|
1.1400 | 1.1800 | 1.1200 | 1.1200 | 1.1200 | 13,600 |
|
Oct 8, 2026
|
1.1400 | 1.1400 | 1.0900 | 1.1400 | 1.1400 | 12,700 |
|
Oct 7, 2026
|
1.1600 | 1.1900 | 1.1300 | 1.1500 | 1.1500 | 10,300 |
|
Oct 6, 2026
|
1.1800 | 1.1900 | 1.1500 | 1.1600 | 1.1600 | 12,000 |
|
Oct 5, 2026
|
1.1200 | 1.2500 | 1.1200 | 1.1900 | 1.1900 | 42,800 |
|
Oct 2, 2026
|
1.1000 | 1.1800 | 1.1000 | 1.1500 | 1.1500 | 14,400 |
|
Oct 1, 2026
|
1.0500 | 1.1600 | 1.0500 | 1.1100 | 1.1100 | 10,200 |
|
Sep 30, 2026
|
1.0800 | 1.1200 | 1.0800 | 1.1000 | 1.1000 | 18,200 |
|
Sep 29, 2026
|
1.0600 | 1.2400 | 1.0500 | 1.1000 | 1.1000 | 115,200 |
|
Sep 28, 2026
|
1.1000 | 1.1000 | 0.9300 | 1.0500 | 1.0500 | 113,500 |
|
Sep 25, 2026
|
0.9900 | 1.1500 | 0.9100 | 1.0600 | 1.0600 | 297,800 |
|
Sep 24, 2026
|
1.2600 | 1.2600 | 1.2500 | 1.2600 | 1.2600 | 34,800 |
|
Sep 23, 2026
|
1.2900 | 1.3100 | 1.2700 | 1.3000 | 1.3000 | 9,500 |
|
Sep 22, 2026
|
1.2400 | 1.2700 | 1.2200 | 1.2700 | 1.2700 | 26,600 |
|
Sep 21, 2026
|
1.2600 | 1.2700 | 1.2400 | 1.2600 | 1.2600 | 31,700 |
|
Sep 18, 2026
|
1.2200 | 1.3400 | 1.2200 | 1.3100 | 1.3100 | 20,500 |
|
Sep 17, 2026
|
1.3400 | 1.3400 | 1.2500 | 1.2500 | 1.2500 | 3,000 |
|
Sep 16, 2026
|
1.2900 | 1.3000 | 1.1800 | 1.2500 | 1.2500 | 19,200 |
|
Sep 15, 2026
|
1.2200 | 1.2400 | 1.2000 | 1.2200 | 1.2200 | 18,300 |
|
Sep 14, 2026
|
1.2400 | 1.2800 | 1.2400 | 1.2800 | 1.2800 | 700 |
|
Sep 11, 2026
|
1.2600 | 1.2600 | 1.2100 | 1.2500 | 1.2500 | 29,500 |
|
Sep 10, 2026
|
1.2900 | 1.2900 | 1.2600 | 1.2700 | 1.2700 | 13,500 |
|
Sep 9, 2026
|
1.2900 | 1.2900 | 1.2400 | 1.2500 | 1.2500 | 27,300 |
|
Sep 8, 2026
|
1.2700 | 1.2700 | 1.2200 | 1.2400 | 1.2400 | 16,400 |
|
Sep 4, 2026
|
1.2600 | 1.2800 | 1.2600 | 1.2600 | 1.2600 | 10,400 |
|
Sep 3, 2026
|
1.2900 | 1.3000 | 1.2800 | 1.2800 | 1.2800 | 9,500 |
|
Sep 2, 2026
|
1.2700 | 1.3000 | 1.2500 | 1.2700 | 1.2700 | 30,800 |
|
Sep 1, 2026
|
1.3500 | 1.3500 | 1.2800 | 1.2800 | 1.2800 | 33,300 |
|
Aug 31, 2026
|
1.2900 | 1.3900 | 1.2900 | 1.3700 | 1.3700 | 24,200 |
|
Aug 28, 2026
|
1.2600 | 1.3300 | 1.2600 | 1.3300 | 1.3300 | 52,600 |
|
Aug 27, 2026
|
1.3100 | 1.3200 | 1.2800 | 1.3000 | 1.3000 | 10,300 |
|
Aug 26, 2026
|
1.3300 | 1.3300 | 1.3100 | 1.3200 | 1.3200 | 22,800 |
|
Aug 25, 2026
|
1.3400 | 1.3600 | 1.3300 | 1.3300 | 1.3300 | 40,500 |
|
Aug 24, 2026
|
1.3600 | 1.3700 | 1.3400 | 1.3400 | 1.3400 | 11,300 |
|
Aug 21, 2026
|
1.3400 | 1.3600 | 1.3400 | 1.3400 | 1.3400 | 57,500 |
|
Aug 20, 2026
|
1.2400 | 1.3600 | 1.2400 | 1.3400 | 1.3400 | 45,100 |
|
Aug 19, 2026
|
1.2300 | 1.3300 | 1.2300 | 1.2600 | 1.2600 | 22,700 |
|
Aug 18, 2026
|
1.2700 | 1.2800 | 1.2400 | 1.2500 | 1.2500 | 18,800 |
|
Aug 17, 2026
|
1.2300 | 1.2900 | 1.2300 | 1.2500 | 1.2500 | 15,000 |
|
Aug 14, 2026
|
1.3500 | 1.3500 | 1.2500 | 1.3100 | 1.3100 | 29,400 |
|
Aug 13, 2026
|
1.3100 | 1.3400 | 1.3100 | 1.3100 | 1.3100 | 2,800 |
|
Aug 12, 2026
|
1.3700 | 1.4000 | 1.3100 | 1.3100 | 1.3100 | 25,500 |
|
Aug 11, 2026
|
1.3900 | 1.4300 | 1.3300 | 1.3300 | 1.3300 | 33,000 |
|
Aug 10, 2026
|
1.3200 | 1.3700 | 1.3200 | 1.3400 | 1.3400 | 21,400 |
|
Aug 7, 2026
|
1.3200 | 1.5300 | 1.3200 | 1.4000 | 1.4000 | 42,500 |
|
Aug 6, 2026
|
1.3900 | 1.3900 | 1.2800 | 1.3200 | 1.3200 | 32,500 |
|
Aug 5, 2026
|
1.2100 | 1.3800 | 1.2100 | 1.3200 | 1.3200 | 19,700 |
|
Aug 4, 2026
|
1.2500 | 1.2500 | 1.2000 | 1.2100 | 1.2100 | 22,200 |
|
Jul 31, 2026
|
1.2300 | 1.2700 | 1.2300 | 1.2700 | 1.2700 | 4,000 |
|
Jul 30, 2026
|
1.2900 | 1.2900 | 1.2300 | 1.2700 | 1.2700 | 2,500 |
|
Jul 29, 2026
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
|
Jul 28, 2026
|
1.2900 | 1.2900 | 1.2400 | 1.2500 | 1.2500 | 4,300 |
|
Jul 27, 2026
|
1.2400 | 1.3600 | 1.1500 | 1.3200 | 1.3200 | 41,900 |
|
Jul 24, 2026
|
1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 4,300 |
|
Jul 23, 2026
|
1.1800 | 1.2300 | 1.1500 | 1.2300 | 1.2300 | 600 |
|
Jul 22, 2026
|
1.3200 | 1.3200 | 1.2100 | 1.2100 | 1.2100 | 12,700 |
|
Jul 21, 2026
|
1.2600 | 1.3400 | 1.1900 | 1.3400 | 1.3400 | 11,000 |
|
Jul 20, 2026
|
1.2900 | 1.3000 | 1.2700 | 1.2700 | 1.2700 | 1,900 |
|
Jul 17, 2026
|
1.1700 | 1.2700 | 1.1700 | 1.2700 | 1.2700 | 4,600 |
|
Jul 16, 2026
|
1.1200 | 1.3500 | 1.1200 | 1.2900 | 1.2900 | 17,200 |
|
Jul 15, 2026
|
1.1900 | 1.2100 | 1.1900 | 1.2100 | 1.2100 | 1,600 |
|
Jul 14, 2026
|
1.2100 | 1.2100 | 1.1900 | 1.1900 | 1.1900 | 300 |
|
Jul 13, 2026
|
1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
|
Jul 10, 2026
|
1.1800 | 1.2100 | 1.1200 | 1.2100 | 1.2100 | 11,500 |
|
Jul 9, 2026
|
1.3400 | 1.3400 | 1.2000 | 1.2100 | 1.2100 | 2,000 |
|
Jul 8, 2026
|
1.2400 | 1.2400 | 1.1900 | 1.1900 | 1.1900 | 15,500 |
|
Jul 7, 2026
|
1.2000 | 1.2900 | 1.2000 | 1.2600 | 1.2600 | 18,600 |
|
Jul 6, 2026
|
1.2200 | 1.2300 | 1.2200 | 1.2200 | 1.2200 | 12,000 |
|
Jul 3, 2026
|
1.2000 | 1.2300 | 1.2000 | 1.2300 | 1.2300 | 13,300 |
|
Jul 2, 2026
|
1.2100 | 1.2100 | 1.0500 | 1.1900 | 1.1900 | 61,700 |
|
Jun 30, 2026
|
1.1900 | 1.2300 | 1.1900 | 1.2200 | 1.2200 | 29,700 |
|
Jun 29, 2026
|
1.2100 | 1.2100 | 1.0700 | 1.1900 | 1.1900 | 52,600 |
|
Jun 26, 2026
|
1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 3,400 |
|
Jun 25, 2026
|
1.2000 | 1.2400 | 1.1700 | 1.2400 | 1.2400 | 1,700 |
|
Jun 24, 2026
|
1.3000 | 1.3000 | 1.2200 | 1.2200 | 1.2200 | 10,500 |
|
Jun 23, 2026
|
1.2500 | 1.3100 | 1.2500 | 1.2800 | 1.2800 | 8,000 |
|
Jun 22, 2026
|
1.3800 | 1.3900 | 1.2300 | 1.2300 | 1.2300 | 57,600 |
|
Jun 19, 2026
|
1.3800 | 1.3900 | 1.3800 | 1.3900 | 1.3900 | 4,800 |
|
Jun 18, 2026
|
1.3700 | 1.4000 | 1.3600 | 1.3900 | 1.3900 | 10,600 |
|
Jun 17, 2026
|
1.4000 | 1.4500 | 1.3800 | 1.3800 | 1.3800 | 19,600 |
|
Jun 16, 2026
|
1.4000 | 1.4200 | 1.3900 | 1.3900 | 1.3900 | 17,000 |
|
Jun 15, 2026
|
1.5000 | 1.5100 | 1.4400 | 1.4400 | 1.4400 | 40,700 |
|
Jun 12, 2026
|
1.4100 | 1.4600 | 1.4100 | 1.4500 | 1.4500 | 3,700 |
|
Jun 11, 2026
|
1.5200 | 1.5200 | 1.3900 | 1.4200 | 1.4200 | 23,900 |
|
Jun 10, 2026
|
1.4200 | 1.4300 | 1.3600 | 1.3600 | 1.3600 | 11,000 |
|
Jun 9, 2026
|
1.4500 | 1.5000 | 1.4000 | 1.4400 | 1.4400 | 15,400 |
|
Jun 8, 2026
|
1.4500 | 1.4600 | 1.4500 | 1.4600 | 1.4600 | 1,400 |
|
Jun 5, 2026
|
1.5100 | 1.5200 | 1.4400 | 1.4700 | 1.4700 | 9,000 |
|
Jun 4, 2026
|
1.5000 | 1.5400 | 1.3900 | 1.5400 | 1.5400 | 22,900 |
|
Jun 3, 2026
|
1.5500 | 1.5500 | 1.5200 | 1.5200 | 1.5200 | 600 |
|
Jun 2, 2026
|
1.4900 | 1.5700 | 1.4900 | 1.5600 | 1.5600 | 74,900 |
|
Jun 1, 2026
|
1.4800 | 1.5000 | 1.4200 | 1.5000 | 1.5000 | 8,400 |
|
May 29, 2026
|
1.5100 | 1.5100 | 1.4400 | 1.4600 | 1.4600 | 53,500 |
|
May 28, 2026
|
1.4400 | 1.5500 | 1.4000 | 1.5400 | 1.5400 | 47,300 |
|
May 27, 2026
|
1.4300 | 1.4400 | 1.4000 | 1.4200 | 1.4200 | 43,900 |
|
May 26, 2026
|
1.4800 | 1.4800 | 1.3600 | 1.4200 | 1.4200 | 28,500 |
|
May 25, 2026
|
1.4700 | 1.4800 | 1.4500 | 1.4800 | 1.4800 | 9,700 |
|
May 22, 2026
|
1.4600 | 1.4700 | 1.4100 | 1.4600 | 1.4600 | 29,800 |
|
May 21, 2026
|
1.4700 | 1.5300 | 1.4700 | 1.5300 | 1.5300 | 8,900 |
|
May 20, 2026
|
1.4000 | 1.5300 | 1.4000 | 1.4700 | 1.4700 | 57,900 |
|
May 19, 2026
|
1.5000 | 1.5300 | 1.4400 | 1.4400 | 1.4400 | 33,600 |
|
May 15, 2026
|
1.6200 | 1.6300 | 1.5000 | 1.5400 | 1.5400 | 40,800 |
|
May 14, 2026
|
1.7000 | 1.7300 | 1.4900 | 1.6500 | 1.6500 | 89,200 |
|
May 13, 2026
|
1.7800 | 1.8600 | 1.7100 | 1.8000 | 1.8000 | 53,600 |
|
May 12, 2026
|
1.8400 | 1.8400 | 1.6500 | 1.7800 | 1.7800 | 59,400 |
|
May 11, 2026
|
1.8500 | 1.8600 | 1.8300 | 1.8500 | 1.8500 | 26,800 |
|
May 8, 2026
|
1.8500 | 1.9000 | 1.8500 | 1.8500 | 1.8500 | 31,400 |
|
May 7, 2026
|
1.9300 | 1.9300 | 1.8000 | 1.8400 | 1.8400 | 54,400 |
|
May 6, 2026
|
1.8900 | 1.9300 | 1.8900 | 1.9300 | 1.9300 | 7,600 |
|
May 5, 2026
|
1.8500 | 1.9300 | 1.8500 | 1.9100 | 1.9100 | 15,200 |
|
May 4, 2026
|
1.8400 | 1.8700 | 1.8400 | 1.8500 | 1.8500 | 4,400 |
|
May 1, 2026
|
1.8000 | 1.8600 | 1.7700 | 1.8100 | 1.8100 | 53,400 |
|
Apr 30, 2026
|
1.8500 | 1.8500 | 1.8400 | 1.8400 | 1.8400 | 5,100 |
|
Apr 29, 2026
|
1.8800 | 1.8900 | 1.7700 | 1.8000 | 1.8000 | 9,800 |
|
Apr 28, 2026
|
1.8000 | 1.9700 | 1.8000 | 1.8800 | 1.8800 | 11,200 |
|
Apr 27, 2026
|
1.7700 | 1.8000 | 1.7700 | 1.8000 | 1.8000 | 16,200 |
|
Apr 24, 2026
|
1.7900 | 1.8000 | 1.7600 | 1.7700 | 1.7700 | 7,800 |
|
Apr 23, 2026
|
1.8000 | 1.8000 | 1.7700 | 1.7700 | 1.7700 | 2,800 |
|
Apr 22, 2026
|
1.8600 | 1.9100 | 1.8500 | 1.8500 | 1.8500 | 23,200 |
|
Apr 21, 2026
|
1.9500 | 1.9500 | 1.8300 | 1.8300 | 1.8300 | 16,900 |
|
Apr 20, 2026
|
1.9300 | 1.9600 | 1.8900 | 1.9600 | 1.9600 | 8,900 |
|
Apr 17, 2026
|
1.9100 | 2.0000 | 1.9100 | 1.9700 | 1.9700 | 28,000 |
|
Apr 16, 2026
|
1.8800 | 1.9100 | 1.8800 | 1.9000 | 1.9000 | 6,100 |
|
Apr 15, 2026
|
1.8200 | 1.9100 | 1.8200 | 1.8800 | 1.8800 | 24,000 |
|
Apr 14, 2026
|
1.8600 | 1.9400 | 1.8000 | 1.9200 | 1.9200 | 51,000 |
|
Apr 13, 2026
|
1.8100 | 1.9500 | 1.8000 | 1.8700 | 1.8700 | 65,600 |
|
Apr 10, 2026
|
1.9100 | 1.9200 | 1.8800 | 1.8800 | 1.8800 | 2,500 |
|
Apr 9, 2026
|
1.9400 | 1.9500 | 1.8800 | 1.9200 | 1.9200 | 7,900 |
|
Apr 8, 2026
|
1.9100 | 2.1100 | 1.8500 | 1.8800 | 1.8800 | 88,800 |
|
Apr 7, 2026
|
1.8300 | 1.9200 | 1.8000 | 1.9200 | 1.9200 | 41,300 |
|
Apr 6, 2026
|
1.9400 | 1.9400 | 1.7600 | 1.8000 | 1.8000 | 11,000 |
|
Apr 2, 2026
|
1.7200 | 1.9700 | 1.7200 | 1.9700 | 1.9700 | 35,900 |
|
Apr 1, 2026
|
1.8000 | 1.8900 | 1.7000 | 1.7000 | 1.7000 | 59,200 |
|
Mar 31, 2026
|
1.7100 | 1.8000 | 1.7000 | 1.8000 | 1.8000 | 13,600 |
|
Mar 30, 2026
|
1.7800 | 1.8500 | 1.7000 | 1.7200 | 1.7200 | 7,400 |
|
Mar 27, 2026
|
1.7700 | 1.9400 | 1.7600 | 1.7600 | 1.7600 | 20,300 |
|
Mar 26, 2026
|
1.7600 | 1.7600 | 1.7300 | 1.7600 | 1.7600 | 900 |
|
Mar 25, 2026
|
1.7400 | 1.8100 | 1.7300 | 1.7500 | 1.7500 | 11,200 |
|
Mar 24, 2026
|
1.6900 | 1.7600 | 1.6900 | 1.7400 | 1.7400 | 7,600 |
|
Mar 23, 2026
|
1.6100 | 1.8500 | 1.6100 | 1.7400 | 1.7400 | 12,900 |
|
Mar 20, 2026
|
1.8100 | 1.9000 | 1.6400 | 1.7800 | 1.7800 | 101,500 |
|
Mar 19, 2026
|
1.8100 | 1.8800 | 1.8100 | 1.8100 | 1.8100 | 29,500 |
|
Mar 18, 2026
|
1.9600 | 1.9600 | 1.7300 | 1.8500 | 1.8500 | 52,900 |
|
Mar 17, 2026
|
1.9500 | 2.0000 | 1.9400 | 1.9500 | 1.9500 | 59,100 |
|
Mar 16, 2026
|
1.9000 | 2.1500 | 1.9000 | 2.0000 | 2.0000 | 6,300 |
|
Mar 13, 2026
|
2.1000 | 2.1000 | 1.8400 | 1.9900 | 1.9900 | 41,100 |
|
Mar 12, 2026
|
2.1500 | 2.1500 | 2.1100 | 2.1100 | 2.1100 | 1,600 |
|
Mar 11, 2026
|
2.2100 | 2.2100 | 2.1500 | 2.1800 | 2.1800 | 7,900 |
|
Mar 10, 2026
|
2.2600 | 2.2600 | 2.1500 | 2.2500 | 2.2500 | 25,800 |
|
Mar 9, 2026
|
2.2600 | 2.2700 | 2.0700 | 2.2100 | 2.2100 | 82,700 |
|
Mar 6, 2026
|
2.2000 | 2.2600 | 1.9600 | 2.2500 | 2.2500 | 67,900 |
|
Mar 5, 2026
|
2.2400 | 2.2400 | 2.1900 | 2.2000 | 2.2000 | 55,700 |
|
Mar 4, 2026
|
2.2400 | 2.2400 | 2.1500 | 2.2100 | 2.2100 | 19,200 |
|
Mar 3, 2026
|
2.3000 | 2.3500 | 2.1900 | 2.2400 | 2.2400 | 23,100 |
|
Mar 2, 2026
|
2.4000 | 2.4300 | 2.2100 | 2.3700 | 2.3700 | 18,400 |
|
Feb 27, 2026
|
2.4800 | 2.4800 | 2.3500 | 2.4100 | 2.4100 | 32,000 |
|
Feb 26, 2026
|
2.3400 | 2.4600 | 2.3300 | 2.4400 | 2.4400 | 39,300 |
|
Feb 25, 2026
|
2.3600 | 2.3800 | 2.2500 | 2.3400 | 2.3400 | 30,200 |
|
Feb 24, 2026
|
2.1900 | 2.4100 | 2.1900 | 2.3600 | 2.3600 | 53,800 |
|
Feb 23, 2026
|
2.3200 | 2.3200 | 2.2000 | 2.2500 | 2.2500 | 28,600 |
|
Feb 20, 2026
|
2.1900 | 2.3000 | 2.1900 | 2.2200 | 2.2200 | 93,900 |
|
Feb 19, 2026
|
2.1500 | 2.2500 | 2.1200 | 2.1800 | 2.1800 | 14,000 |
|
Feb 18, 2026
|
2.0800 | 2.1900 | 2.0600 | 2.1600 | 2.1600 | 94,700 |
|
Feb 17, 2026
|
1.9800 | 2.0600 | 1.9800 | 2.0600 | 2.0600 | 86,600 |
|
Feb 13, 2026
|
1.9200 | 2.0800 | 1.9200 | 1.9800 | 1.9800 | 63,800 |
|
Feb 12, 2026
|
1.7800 | 2.1500 | 1.7800 | 2.0100 | 2.0100 | 442,000 |
|
Feb 11, 2026
|
1.8200 | 1.8200 | 1.7500 | 1.7700 | 1.7700 | 29,300 |
|
Feb 10, 2026
|
1.7500 | 1.8300 | 1.7300 | 1.8000 | 1.8000 | 22,600 |
|
Feb 9, 2026
|
1.7400 | 1.8200 | 1.7300 | 1.8100 | 1.8100 | 27,500 |
|
Feb 6, 2026
|
1.7100 | 1.7500 | 1.6700 | 1.7200 | 1.7200 | 48,800 |
|
Feb 5, 2026
|
1.7500 | 1.7500 | 1.6500 | 1.6500 | 1.6500 | 29,900 |
|
Feb 4, 2026
|
1.8800 | 1.8800 | 1.7100 | 1.7500 | 1.7500 | 35,100 |
|
Feb 3, 2026
|
1.7200 | 1.9000 | 1.7200 | 1.8000 | 1.8000 | 291,300 |
|
Feb 2, 2026
|
1.6300 | 1.7500 | 1.6300 | 1.7400 | 1.7400 | 71,600 |
|
Jan 30, 2026
|
1.7900 | 1.7900 | 1.6000 | 1.7000 | 1.7000 | 175,600 |
|
Jan 29, 2026
|
1.7500 | 1.8100 | 1.7400 | 1.7500 | 1.7500 | 49,700 |
|
Jan 28, 2026
|
1.7400 | 1.8500 | 1.7300 | 1.7500 | 1.7500 | 62,900 |
|
Jan 27, 2026
|
1.7500 | 1.7600 | 1.7000 | 1.7100 | 1.7100 | 22,300 |
|
Jan 26, 2026
|
1.7100 | 1.7700 | 1.6500 | 1.7400 | 1.7400 | 136,700 |
|
Jan 23, 2026
|
1.7000 | 1.8000 | 1.5700 | 1.6700 | 1.6700 | 100,500 |
|
Jan 22, 2026
|
1.5500 | 1.7900 | 1.5500 | 1.7000 | 1.7000 | 174,700 |
|
Jan 21, 2026
|
1.6000 | 1.6400 | 1.5500 | 1.5700 | 1.5700 | 114,300 |
|
Jan 20, 2026
|
1.5200 | 1.5700 | 1.4800 | 1.5700 | 1.5700 | 52,400 |
|
Jan 19, 2026
|
1.5000 | 1.5100 | 1.5000 | 1.5000 | 1.5000 | 5,400 |
|
Jan 16, 2026
|
1.5600 | 1.5600 | 1.5000 | 1.5000 | 1.5000 | 12,100 |
|
Jan 15, 2026
|
1.6000 | 1.6300 | 1.5500 | 1.5800 | 1.5800 | 14,700 |
|
Jan 14, 2026
|
1.6000 | 1.6000 | 1.5700 | 1.5700 | 1.5700 | 84,600 |
|
Jan 13, 2026
|
1.6000 | 1.6800 | 1.6000 | 1.6400 | 1.6400 | 7,100 |
|
Jan 12, 2026
|
1.5300 | 1.7200 | 1.4700 | 1.7000 | 1.7000 | 183,900 |
|
Jan 9, 2026
|
1.5200 | 1.5500 | 1.4500 | 1.5200 | 1.5200 | 82,900 |
|
Jan 8, 2026
|
1.4500 | 1.5600 | 1.4500 | 1.5500 | 1.5500 | 44,300 |
|
Jan 7, 2026
|
1.5200 | 1.5400 | 1.4800 | 1.4900 | 1.4900 | 41,300 |
|
Jan 6, 2026
|
1.4600 | 1.5500 | 1.4600 | 1.5100 | 1.5100 | 25,800 |
|
Jan 5, 2026
|
1.4500 | 1.5800 | 1.4100 | 1.4800 | 1.4800 | 94,600 |
|
Jan 2, 2026
|
1.4100 | 1.4200 | 1.4100 | 1.4100 | 1.4100 | 6,400 |
|
Dec 31, 2025
|
1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 2,500 |
|
Dec 30, 2025
|
1.4200 | 1.4600 | 1.4000 | 1.4200 | 1.4200 | 41,100 |
|
Dec 29, 2025
|
1.3400 | 1.4200 | 1.3300 | 1.4200 | 1.4200 | 115,700 |
|
Dec 24, 2025
|
1.3000 | 1.3500 | 1.3000 | 1.3500 | 1.3500 | 73,000 |
|
Dec 23, 2025
|
1.3500 | 1.3500 | 1.2900 | 1.3000 | 1.3000 | 26,800 |
|
Dec 22, 2025
|
1.3400 | 1.3800 | 1.3200 | 1.3500 | 1.3500 | 38,900 |
|
Dec 19, 2025
|
1.3100 | 1.3600 | 1.3100 | 1.3200 | 1.3200 | 25,400 |
|
Dec 18, 2025
|
1.3800 | 1.3800 | 1.3300 | 1.3400 | 1.3400 | 10,300 |
|
Dec 17, 2025
|
1.4200 | 1.4200 | 1.3100 | 1.3500 | 1.3500 | 20,900 |
|
Dec 16, 2025
|
1.4000 | 1.4300 | 1.4000 | 1.4300 | 1.4300 | 37,200 |
|
Dec 15, 2025
|
1.4100 | 1.4100 | 1.3700 | 1.4000 | 1.4000 | 38,700 |
|
Dec 12, 2025
|
1.4200 | 1.4500 | 1.4000 | 1.4200 | 1.4200 | 37,300 |
|
Dec 11, 2025
|
1.3500 | 1.4200 | 1.3300 | 1.3800 | 1.3800 | 257,800 |
|
Dec 10, 2025
|
1.3000 | 1.3300 | 1.3000 | 1.3300 | 1.3300 | 23,500 |
|
Dec 9, 2025
|
1.2700 | 1.3300 | 1.2700 | 1.2800 | 1.2800 | 84,100 |
|
Dec 8, 2025
|
1.3100 | 1.3300 | 1.2900 | 1.2900 | 1.2900 | 57,800 |
|
Dec 5, 2025
|
1.3300 | 1.3300 | 1.3000 | 1.3100 | 1.3100 | 13,600 |
|
Dec 4, 2025
|
1.3100 | 1.4000 | 1.3100 | 1.3500 | 1.3500 | 45,200 |
|
Dec 3, 2025
|
1.1900 | 1.3200 | 1.1800 | 1.3200 | 1.3200 | 130,600 |
|
Dec 2, 2025
|
1.2100 | 1.2300 | 1.1800 | 1.1800 | 1.1800 | 129,100 |
|
Dec 1, 2025
|
1.2200 | 1.2400 | 1.1900 | 1.2200 | 1.2200 | 115,300 |
|
Nov 28, 2025
|
1.2500 | 1.2700 | 1.2400 | 1.2400 | 1.2400 | 48,200 |
|
Nov 27, 2025
|
1.2500 | 1.2600 | 1.2400 | 1.2400 | 1.2400 | 19,200 |
|
Nov 26, 2025
|
1.2800 | 1.3200 | 1.1600 | 1.2600 | 1.2600 | 127,100 |
|
Nov 25, 2025
|
1.2600 | 1.3100 | 1.2200 | 1.2300 | 1.2300 | 74,500 |
|
Nov 24, 2025
|
1.3400 | 1.3400 | 1.1800 | 1.3200 | 1.3200 | 168,000 |
|
Nov 21, 2025
|
1.3300 | 1.3500 | 1.2800 | 1.3500 | 1.3500 | 65,000 |
|
Nov 20, 2025
|
1.4000 | 1.4400 | 1.3100 | 1.3300 | 1.3300 | 122,400 |
|
Nov 19, 2025
|
1.3800 | 1.5000 | 1.3800 | 1.4600 | 1.4600 | 40,900 |
|
Nov 18, 2025
|
1.3900 | 1.4000 | 1.3600 | 1.3800 | 1.3800 | 79,700 |
|
Nov 17, 2025
|
1.4900 | 1.5400 | 1.3500 | 1.4100 | 1.4100 | 66,200 |
|
Nov 14, 2025
|
1.4500 | 1.5800 | 1.4500 | 1.5700 | 1.5700 | 51,000 |
|
Nov 13, 2025
|
1.5600 | 1.5600 | 1.4500 | 1.4700 | 1.4700 | 202,100 |
|
Nov 12, 2025
|
1.6900 | 1.7700 | 1.6800 | 1.7300 | 1.7300 | 66,500 |
|
Nov 11, 2025
|
1.5300 | 1.7200 | 1.5300 | 1.6900 | 1.6900 | 118,900 |
|
Nov 10, 2025
|
1.6200 | 1.7200 | 1.6100 | 1.7200 | 1.7200 | 76,000 |
|
Nov 7, 2025
|
1.5800 | 1.6500 | 1.5600 | 1.6000 | 1.6000 | 23,900 |
|
Nov 6, 2025
|
1.6000 | 1.6200 | 1.5400 | 1.5900 | 1.5900 | 52,300 |
|
Nov 5, 2025
|
1.6100 | 1.6400 | 1.6000 | 1.6100 | 1.6100 | 14,200 |
|
Nov 4, 2025
|
1.6000 | 1.6400 | 1.6000 | 1.6100 | 1.6100 | 24,000 |
|
Nov 3, 2025
|
1.6200 | 1.6500 | 1.6000 | 1.6000 | 1.6000 | 78,300 |
|
Oct 31, 2025
|
1.5400 | 1.6200 | 1.5400 | 1.6200 | 1.6200 | 41,500 |
|
Oct 30, 2025
|
1.4400 | 1.5100 | 1.4400 | 1.5000 | 1.5000 | 115,400 |
