NYSE - Delayed Quote
USD
OGE Energy Corp. (OGE)
49.47
+0.10
(+0.20%)
At close: October 30 at 4:00:02 PM EDT
49.47
0.00
(0.00%)
After hours: October 30 at 4:01:21 PM EDT
Trade OGE on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
49.68
49.81
49.32
49.47
49.47
2,161,400
Oct 29, 2026
49.29
49.59
48.69
49.37
49.37
2,310,300
Oct 28, 2026
49.60
50.26
48.75
48.87
48.87
3,207,400
Oct 27, 2026
48.44
48.96
48.37
48.91
48.91
1,755,300
Oct 26, 2026
48.41
48.76
48.36
48.46
48.46
1,914,600
Oct 23, 2026
48.79
48.95
48.39
48.41
48.41
1,526,500
Oct 22, 2026
48.17
48.98
48.05
48.92
48.92
1,829,100
Oct 21, 2026
47.76
48.13
47.07
47.95
47.95
2,075,200
Oct 20, 2026
46.86
47.77
46.76
47.54
47.54
1,720,600
Oct 19, 2026
47.34
47.46
46.44
46.72
46.72
2,021,500
Oct 16, 2026
47.44
48.03
47.15
47.53
47.53
2,316,100
Oct 15, 2026
48.10
48.16
46.92
47.05
47.05
2,336,200
Oct 14, 2026
47.21
47.57
46.86
47.51
47.51
2,890,400
Oct 13, 2026
47.17
47.42
46.35
47.21
47.21
1,525,900
Oct 12, 2026
46.52
46.88
46.21
46.80
46.80
1,529,800
Oct 9, 2026
46.08
46.55
45.88
46.50
46.50
1,563,200
Oct 8, 2026
45.93
46.23
45.62
46.11
46.11
1,758,300
Oct 7, 2026
45.71
46.07
45.56
45.89
45.89
1,923,900
Oct 6, 2026
45.23
45.86
45.04
45.84
45.84
2,092,600
Oct 5, 2026
0.429
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 5, 2026
44.90
45.38
44.39
44.97
44.97
2,842,400
Oct 2, 2026
45.99
46.38
45.01
45.34
44.91
3,934,400
Oct 1, 2026
45.42
45.92
44.91
45.67
45.24
2,089,100
Sep 30, 2026
45.67
45.86
45.38
45.42
44.99
2,170,300
Sep 29, 2026
44.59
45.49
44.46
45.38
44.95
2,246,800
Sep 28, 2026
44.73
45.02
44.31
44.68
44.26
2,185,100
Sep 25, 2026
44.34
44.96
44.24
44.81
44.39
2,275,000
Sep 24, 2026
44.77
44.96
44.28
44.28
43.86
2,048,500
Sep 23, 2026
44.97
45.07
44.48
44.71
44.29
1,856,800
Sep 22, 2026
45.00
45.43
44.85
45.11
44.68
1,652,500
Sep 21, 2026
45.62
45.78
45.05
45.05
44.62
1,487,200
Sep 18, 2026
46.03
46.10
45.43
45.51
45.08
2,385,200
Sep 17, 2026
46.27
46.36
45.96
46.30
45.86
1,099,100
Sep 16, 2026
46.06
46.33
45.77
46.01
45.57
1,456,600
Sep 15, 2026
46.35
46.39
45.55
45.71
45.28
1,610,700
Sep 14, 2026
46.80
47.06
46.07
46.23
45.79
1,725,100
Sep 11, 2026
47.04
47.04
46.37
46.55
46.11
1,610,100
Sep 10, 2026
47.11
47.25
46.46
46.59
46.15
1,199,600
Sep 9, 2026
47.32
47.60
46.51
46.92
46.48
1,380,100
Sep 8, 2026
46.92
47.90
46.92
47.39
46.94
2,229,300
Sep 4, 2026
46.64
47.09
46.64
46.92
46.48
1,301,600
Sep 3, 2026
46.54
47.14
46.45
46.89
46.45
1,354,100
Sep 2, 2026
46.69
46.69
46.07
46.46
46.02
2,255,100
Sep 1, 2026
45.81
46.03
45.59
45.99
45.55
1,230,700
Aug 31, 2026
45.42
45.79
45.27
45.63
45.20
1,407,300
Aug 28, 2026
46.28
46.28
45.43
45.74
45.31
1,310,200
Aug 27, 2026
46.12
46.28
45.80
46.03
45.59
1,392,000
Aug 26, 2026
46.05
46.96
46.05
46.55
46.11
1,586,400
Aug 25, 2026
46.04
46.15
45.83
45.94
45.51
1,241,000
Aug 24, 2026
45.73
46.06
45.51
45.96
45.53
1,643,200
Aug 21, 2026
46.80
47.13
45.60
45.62
45.19
1,146,900
Aug 20, 2026
46.75
47.36
46.73
46.73
46.29
1,115,400
Aug 19, 2026
47.38
47.48
46.65
46.93
46.49
1,244,400
Aug 18, 2026
47.81
47.95
46.70
47.06
46.61
1,454,300
Aug 17, 2026
47.31
47.59
47.01
47.35
46.90
961,600
Aug 14, 2026
46.77
47.57
46.75
47.50
47.05
985,600
Aug 13, 2026
47.10
47.31
46.86
47.02
46.58
1,135,300
Aug 12, 2026
46.45
46.96
46.45
46.90
46.46
1,249,600
Aug 11, 2026
46.15
46.55
45.92
46.32
45.88
2,316,100
Aug 10, 2026
46.68
46.69
46.11
46.18
45.74
1,188,600
Aug 7, 2026
46.89
47.36
46.38
47.02
46.58
1,084,000
Aug 6, 2026
47.65
47.70
46.50
46.79
46.35
1,139,700
Aug 5, 2026
47.38
47.53
46.48
47.02
46.58
1,290,500
Aug 4, 2026
47.14
47.60
46.85
47.38
46.93
1,471,600
Aug 3, 2026
47.16
48.16
47.05
47.37
46.92
1,536,700
Jul 31, 2026
47.21
47.76
47.17
47.35
46.90
1,424,800
Jul 30, 2026
47.61
48.10
47.16
47.26
46.81
1,819,100
Jul 29, 2026
48.93
49.78
47.66
47.79
47.34
2,161,000
Jul 28, 2026
49.56
50.59
49.29
49.30
48.83
1,872,900
Jul 27, 2026
49.77
50.03
49.26
49.28
48.81
1,199,500
Jul 24, 2026
49.83
50.32
49.71
49.95
49.48
1,242,900
Jul 23, 2026
48.81
49.67
48.81
49.61
49.14
1,226,800
Jul 22, 2026
48.75
49.31
48.57
49.30
48.83
1,209,800
Jul 21, 2026
48.36
48.51
47.87
48.33
47.87
1,098,900
Jul 20, 2026
48.86
49.38
48.42
48.56
48.10
1,415,600
Jul 17, 2026
50.03
50.26
48.56
48.70
48.24
1,020,300
Jul 16, 2026
48.78
49.37
48.69
49.32
48.85
1,129,600
Jul 15, 2026
49.39
49.70
48.70
48.75
48.29
1,165,800
Jul 14, 2026
49.54
50.15
49.21
49.50
49.03
2,001,000
Jul 13, 2026
48.53
49.19
48.53
48.99
48.53
1,423,500
Jul 10, 2026
48.34
48.97
48.34
48.65
48.19
1,343,700
Jul 9, 2026
48.59
48.70
48.23
48.29
47.83
1,595,200
Jul 8, 2026
49.08
49.18
48.46
48.51
48.05
1,046,600
Jul 7, 2026
48.75
49.82
48.74
49.04
48.58
1,195,100
Jul 6, 2026
0.425
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 6, 2026
48.95
49.00
48.20
48.26
47.80
1,041,500
Jul 2, 2026
48.69
49.47
48.33
49.44
48.55
1,352,500
Jul 1, 2026
48.49
48.70
48.12
48.28
47.41
1,445,800
Jun 30, 2026
48.89
49.07
48.46
48.66
47.79
2,368,200
Jun 29, 2026
49.37
49.52
48.94
49.22
48.34
1,324,200
Jun 26, 2026
49.26
49.58
49.06
49.58
48.69
1,901,300
Jun 25, 2026
48.82
49.30
48.42
48.95
48.07
1,590,800
Jun 24, 2026
48.69
48.81
48.15
48.60
47.73
1,263,800
Jun 23, 2026
47.97
48.49
47.64
48.37
47.50
1,276,900
Jun 22, 2026
46.98
47.96
46.97
47.69
46.83
1,193,900
Jun 18, 2026
47.27
47.58
46.92
47.30
46.45
2,073,200
Jun 17, 2026
47.54
47.94
47.07
47.34
46.49
1,533,800
Jun 16, 2026
48.05
48.48
47.70
47.87
47.01
1,173,700
Jun 15, 2026
47.57
48.05
47.32
47.93
47.07
697,900
Jun 12, 2026
47.44
47.96
47.34
47.80
46.94
950,600
Jun 11, 2026
47.89
48.22
47.30
47.32
46.47
1,229,500
Jun 10, 2026
47.87
48.01
47.44
47.64
46.78
1,049,200
Jun 9, 2026
46.79
47.67
46.65
47.40
46.55
1,713,800
Jun 8, 2026
47.61
47.73
46.31
46.62
45.78
1,856,600
Jun 5, 2026
47.14
48.07
47.01
47.80
46.94
1,051,000
Jun 4, 2026
46.74
47.10
46.24
46.97
46.13
1,205,800
Jun 3, 2026
46.70
47.36
46.39
46.40
45.57
2,909,200
Jun 2, 2026
45.74
46.75
45.74
46.61
45.77
1,307,300
Jun 1, 2026
46.88
46.91
45.62
45.66
44.84
1,371,500
May 29, 2026
47.24
47.42
46.90
47.23
46.38
1,896,000
May 28, 2026
48.03
48.27
47.25
47.38
46.53
1,052,600
May 27, 2026
48.21
48.34
47.81
48.18
47.31
1,133,300
May 26, 2026
48.40
48.53
48.03
48.41
47.54
1,096,800
May 22, 2026
48.17
48.65
47.92
48.54
47.67
1,042,900
May 21, 2026
47.80
48.15
47.72
48.10
47.24
1,183,000
May 20, 2026
48.23
48.40
47.85
47.90
47.04
1,366,800
May 19, 2026
47.24
48.15
47.08
48.05
47.19
1,238,800
May 18, 2026
46.66
47.35
46.66
47.31
46.46
1,545,200
May 15, 2026
47.41
47.56
46.26
46.27
45.44
1,038,800
May 14, 2026
47.35
47.66
47.25
47.51
46.66
1,077,100
May 13, 2026
47.34
47.43
46.95
47.34
46.49
1,575,800
May 12, 2026
47.40
47.73
47.14
47.64
46.78
1,920,600
May 11, 2026
47.65
47.88
47.37
47.40
46.55
1,402,700
May 8, 2026
47.51
47.76
47.26
47.35
46.50
1,150,800
May 7, 2026
47.52
47.91
47.23
47.33
46.48
1,599,900
May 6, 2026
47.73
48.10
47.20
47.73
46.87
2,025,000
May 5, 2026
47.88
48.24
47.73
47.84
46.98
1,408,500
May 4, 2026
47.94
48.45
47.61
47.84
46.98
1,244,800
May 1, 2026
48.83
49.16
48.18
48.18
47.31
2,017,900
Apr 30, 2026
47.74
48.91
47.63
48.80
47.92
2,358,900
Apr 29, 2026
47.78
47.91
46.99
47.34
46.49
2,361,300
Apr 28, 2026
48.12
48.18
47.39
47.59
46.73
1,962,700
Apr 27, 2026
47.91
48.09
47.51
47.59
46.73
1,361,400
Apr 24, 2026
47.50
47.60
47.07
47.10
46.25
1,586,800
Apr 23, 2026
46.50
47.62
46.50
47.53
46.68
1,492,300
Apr 22, 2026
46.82
46.95
45.75
46.04
45.21
1,737,800
Apr 21, 2026
47.45
47.65
46.42
46.50
45.66
1,108,300
Apr 20, 2026
48.19
48.30
47.22
47.30
46.45
1,197,200
Apr 17, 2026
48.32
48.39
47.77
48.16
47.29
1,388,000
Apr 16, 2026
48.45
48.75
48.20
48.62
47.75
1,432,600
Apr 15, 2026
48.52
48.86
48.26
48.55
47.68
1,396,400
Apr 14, 2026
48.45
49.03
48.11
48.84
47.96
1,661,700
Apr 13, 2026
49.49
49.49
48.38
48.60
47.73
979,500
Apr 10, 2026
49.72
49.97
49.29
49.45
48.56
1,061,400
Apr 9, 2026
49.25
50.13
49.23
49.86
48.96
1,355,200
Apr 8, 2026
48.81
49.37
48.43
49.32
48.43
1,476,700
Apr 7, 2026
48.57
49.37
48.57
49.01
48.13
1,307,400
Apr 6, 2026
0.425
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 6, 2026
48.11
48.67
47.91
48.61
47.74
1,533,300
Apr 2, 2026
48.38
48.89
48.26
48.76
47.47
1,747,200
Apr 1, 2026
47.74
48.44
47.60
48.26
46.98
2,957,300
Mar 31, 2026
48.50
48.50
47.47
47.96
46.69
2,165,200
Mar 30, 2026
48.04
48.29
47.73
47.89
46.62
2,061,000
Mar 27, 2026
47.66
48.17
47.42
47.54
46.28
1,557,000
Mar 26, 2026
47.33
47.86
47.02
47.67
46.41
1,295,700
Mar 25, 2026
47.64
47.74
47.14
47.36
46.10
1,365,000
Mar 24, 2026
46.45
47.69
46.29
47.02
45.77
1,819,900
Mar 23, 2026
46.63
47.07
46.12
46.65
45.41
2,252,300
Mar 20, 2026
47.84
47.84
45.93
46.14
44.92
5,020,100
Mar 19, 2026
47.50
47.99
46.90
47.37
46.11
1,409,900
Mar 18, 2026
48.03
48.18
47.73
47.78
46.51
1,302,700
Mar 17, 2026
48.67
48.74
48.13
48.20
46.92
1,052,500
Mar 16, 2026
48.77
48.77
48.25
48.39
47.11
1,754,800
Mar 13, 2026
48.35
48.74
48.15
48.35
47.07
1,284,700
Mar 12, 2026
46.99
48.29
46.79
47.86
46.59
2,357,700
Mar 11, 2026
47.54
47.93
47.00
47.08
45.83
2,949,700
Mar 10, 2026
47.64
48.12
47.40
47.59
46.33
1,318,800
Mar 9, 2026
48.11
48.20
47.08
47.93
46.66
1,471,200
Mar 6, 2026
48.10
48.38
47.41
48.20
46.92
1,641,500
Mar 5, 2026
48.51
48.61
48.00
48.26
46.98
1,782,600
Mar 4, 2026
48.73
49.06
48.09
48.89
47.59
1,441,400
Mar 3, 2026
48.64
49.17
47.96
48.82
47.52
1,562,300
Mar 2, 2026
49.06
49.55
48.96
49.25
47.94
1,529,200
Feb 27, 2026
48.71
49.18
48.60
49.14
47.84
1,634,700
Feb 26, 2026
48.64
48.70
47.06
48.58
47.29
1,428,900
Feb 25, 2026
48.28
48.61
47.38
48.41
47.13
1,077,800
Feb 24, 2026
48.10
48.72
47.60
48.39
47.11
1,605,700
Feb 23, 2026
46.97
48.21
46.97
48.13
46.85
1,328,300
Feb 20, 2026
47.06
47.36
46.50
47.35
46.09
1,452,400
Feb 19, 2026
46.98
47.14
46.49
46.73
45.49
1,540,500
Feb 18, 2026
47.30
47.61
46.00
46.49
45.26
2,417,500
Feb 17, 2026
47.36
47.50
46.70
46.90
45.66
2,245,900
Feb 13, 2026
46.15
47.15
46.13
46.98
45.73
1,662,000
Feb 12, 2026
45.45
46.59
45.29
46.14
44.92
1,779,600
Feb 11, 2026
45.07
45.30
44.74
45.24
44.04
1,644,100
Feb 10, 2026
44.41
45.31
44.14
45.04
43.84
1,328,100
Feb 9, 2026
43.86
44.42
43.75
44.30
43.12
1,572,500
Feb 6, 2026
44.27
44.68
43.75
43.96
42.79
1,546,800
Feb 5, 2026
43.95
44.17
43.55
43.98
42.81
1,512,300
Feb 4, 2026
43.80
44.01
43.37
43.65
42.49
1,329,900
Feb 3, 2026
43.00
43.88
43.00
43.31
42.16
2,265,200
Feb 2, 2026
43.65
43.93
42.93
43.08
41.94
1,719,000
Jan 30, 2026
43.36
43.70
43.06
43.68
42.52
1,898,500
Jan 29, 2026
43.70
44.10
43.17
43.48
42.33
1,355,100
Jan 28, 2026
43.84
44.05
43.39
43.51
42.36
1,226,700
Jan 27, 2026
43.26
43.87
43.18
43.86
42.70
2,547,900
Jan 26, 2026
42.91
43.45
42.91
43.27
42.12
1,723,300
Jan 23, 2026
43.16
43.19
42.29
42.69
41.56
3,089,000
Jan 22, 2026
43.70
43.72
43.08
43.18
42.03
1,746,100
Jan 21, 2026
44.04
44.17
43.39
43.70
42.54
1,280,600
Jan 20, 2026
42.91
43.90
42.91
43.70
42.54
1,281,400
Jan 16, 2026
43.44
43.88
43.42
43.64
42.48
1,524,200
Jan 15, 2026
43.48
44.00
43.45
43.72
42.56
1,303,900
Jan 14, 2026
42.98
43.70
42.98
43.48
42.33
961,400
Jan 13, 2026
42.47
43.03
42.45
42.97
41.83
1,153,000
Jan 12, 2026
42.68
43.06
42.40
42.49
41.36
1,270,600
Jan 9, 2026
42.90
43.37
42.74
42.83
41.69
1,125,500
Jan 8, 2026
42.02
42.82
42.01
42.71
41.58
1,363,000
Jan 7, 2026
42.77
42.82
41.94
42.16
41.04
910,800
Jan 6, 2026
42.10
42.66
41.94
42.59
41.46
1,718,700
Jan 5, 2026
0.425
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 5, 2026
42.37
42.51
41.70
42.18
41.06
1,529,100
Jan 2, 2026
42.63
42.96
42.23
42.88
41.33
2,236,100
Dec 31, 2025
42.95
43.10
42.45
42.70
41.15
1,394,000
Dec 30, 2025
42.94
43.12
42.83
43.03
41.47
915,700
Dec 29, 2025
42.89
43.15
42.84
42.90
41.35
1,158,300
Dec 26, 2025
42.95
43.09
42.65
42.78
41.23
785,500
Dec 24, 2025
43.14
43.20
42.89
42.99
41.43
622,500
Dec 23, 2025
43.12
43.12
42.82
42.98
41.42
1,490,900
Dec 22, 2025
42.55
43.10
42.37
43.03
41.47
1,401,700
Dec 19, 2025
43.15
43.34
42.43
42.50
40.96
2,198,700
Dec 18, 2025
43.12
43.46
43.02
43.27
41.70
1,233,200
Dec 17, 2025
43.00
43.35
42.92
43.07
41.51
1,321,900
Dec 16, 2025
43.36
43.51
42.73
43.07
41.51
1,482,700
Dec 15, 2025
43.18
43.42
42.80
43.20
41.64
977,100
Dec 12, 2025
42.75
43.06
42.56
43.05
41.49
2,109,400
Dec 11, 2025
42.95
43.47
42.56
42.62
41.08
1,262,800
Dec 10, 2025
43.09
43.18
42.72
42.89
41.34
957,900
Dec 9, 2025
43.25
43.39
43.02
43.07
41.51
1,497,700
Dec 8, 2025
43.29
43.49
42.84
42.88
41.33
1,109,700
Dec 5, 2025
43.49
43.66
43.26
43.38
41.81
794,700
Dec 4, 2025
44.09
44.32
43.47
43.49
41.92
1,184,800
Dec 3, 2025
44.54
44.67
43.88
44.25
42.65
1,724,700
Dec 2, 2025
44.94
45.02
44.34
44.42
42.81
2,461,700
Dec 1, 2025
45.44
45.54
44.72
44.86
43.24
1,586,900
Nov 28, 2025
45.76
45.80
45.50
45.78
44.12
636,900
Nov 26, 2025
45.11
45.55
44.87
45.50
43.85
1,700,000
Nov 25, 2025
44.75
45.32
44.75
44.85
43.23
1,356,500
Nov 24, 2025
44.34
44.89
43.69
44.75
43.13
2,172,800
Nov 21, 2025
43.29
44.52
43.10
44.30
42.70
6,029,300
Nov 20, 2025
44.26
44.54
44.04
44.13
42.53
696,800
Nov 19, 2025
44.15
44.49
43.95
44.08
42.48
1,219,800
Nov 18, 2025
44.71
44.94
44.02
44.14
42.54
1,454,000
Nov 17, 2025
45.00
45.26
44.53
44.59
42.98
980,700
Nov 14, 2025
44.97
45.09
44.34
44.76
43.14
1,300,100
Nov 13, 2025
45.50
45.61
44.92
44.97
43.34
984,200
Nov 12, 2025
45.30
45.69
45.26
45.63
43.98
1,174,200
Nov 11, 2025
44.74
45.44
44.65
45.38
43.74
1,303,900
Nov 10, 2025
44.15
44.81
44.15
44.68
43.06
714,200
Nov 7, 2025
44.02
44.37
43.93
44.32
42.72
1,034,200
Nov 6, 2025
44.00
44.59
44.00
44.08
42.48
926,600
Nov 5, 2025
44.40
44.42
43.88
44.05
42.46
1,043,900
Nov 4, 2025
44.31
44.48
43.69
44.29
42.69
1,316,200
Nov 3, 2025
44.01
44.22
43.30
44.13
42.53
1,269,700
Oct 31, 2025
44.12
44.51
43.91
44.14
42.54
1,495,900
