NasdaqGS - Delayed Quote
USD
Organigram Global Inc. (OGI)
0.9331
-0.0274
(-2.85%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.9510 | 0.9700 | 0.9300 | 0.9330 | 0.9330 | 205,000 |
|
Oct 29, 2026
|
0.9500 | 0.9780 | 0.9360 | 0.9610 | 0.9610 | 206,500 |
|
Oct 28, 2026
|
0.9300 | 0.9600 | 0.9300 | 0.9550 | 0.9550 | 99,100 |
|
Oct 27, 2026
|
0.9300 | 0.9490 | 0.9300 | 0.9390 | 0.9390 | 166,000 |
|
Oct 26, 2026
|
0.9200 | 0.9400 | 0.9100 | 0.9390 | 0.9390 | 432,600 |
|
Oct 23, 2026
|
0.9300 | 0.9530 | 0.9210 | 0.9260 | 0.9260 | 188,200 |
|
Oct 22, 2026
|
0.9200 | 0.9520 | 0.9200 | 0.9370 | 0.9370 | 447,600 |
|
Oct 21, 2026
|
0.9400 | 0.9510 | 0.9200 | 0.9410 | 0.9410 | 216,500 |
|
Oct 20, 2026
|
0.9400 | 0.9640 | 0.9360 | 0.9370 | 0.9370 | 225,600 |
|
Oct 19, 2026
|
0.9300 | 0.9470 | 0.9200 | 0.9430 | 0.9430 | 317,300 |
|
Oct 16, 2026
|
0.9200 | 0.9400 | 0.9200 | 0.9270 | 0.9270 | 249,200 |
|
Oct 15, 2026
|
0.9000 | 0.9420 | 0.8950 | 0.9320 | 0.9320 | 279,300 |
|
Oct 14, 2026
|
0.9120 | 0.9190 | 0.8950 | 0.9040 | 0.9040 | 396,200 |
|
Oct 13, 2026
|
0.9300 | 0.9360 | 0.9000 | 0.9190 | 0.9190 | 361,500 |
|
Oct 12, 2026
|
0.9530 | 0.9620 | 0.9300 | 0.9350 | 0.9350 | 248,300 |
|
Oct 9, 2026
|
0.9450 | 0.9600 | 0.9300 | 0.9590 | 0.9590 | 292,600 |
|
Oct 8, 2026
|
0.9700 | 0.9700 | 0.9260 | 0.9510 | 0.9510 | 369,900 |
|
Oct 7, 2026
|
0.9730 | 0.9810 | 0.9600 | 0.9600 | 0.9600 | 293,700 |
|
Oct 6, 2026
|
0.9350 | 0.9870 | 0.9300 | 0.9700 | 0.9700 | 417,900 |
|
Oct 5, 2026
|
0.9550 | 0.9600 | 0.9200 | 0.9370 | 0.9370 | 674,300 |
|
Oct 2, 2026
|
0.9800 | 0.9910 | 0.9510 | 0.9530 | 0.9530 | 726,100 |
|
Oct 1, 2026
|
0.9960 | 1.0200 | 0.9800 | 0.9820 | 0.9820 | 518,900 |
|
Sep 30, 2026
|
1.0500 | 1.0520 | 0.9910 | 0.9960 | 0.9960 | 943,300 |
|
Sep 29, 2026
|
1.0800 | 1.1000 | 1.0200 | 1.0700 | 1.0700 | 834,200 |
|
Sep 28, 2026
|
1.1000 | 1.1100 | 1.0700 | 1.0850 | 1.0850 | 534,100 |
|
Sep 25, 2026
|
1.1000 | 1.1100 | 1.0850 | 1.1000 | 1.1000 | 246,600 |
|
Sep 24, 2026
|
1.0800 | 1.1000 | 1.0700 | 1.1000 | 1.1000 | 236,500 |
|
Sep 23, 2026
|
1.1200 | 1.1200 | 1.0800 | 1.0900 | 1.0900 | 505,900 |
|
Sep 22, 2026
|
1.1000 | 1.1300 | 1.1000 | 1.1100 | 1.1100 | 757,400 |
|
Sep 21, 2026
|
1.0400 | 1.1300 | 1.0400 | 1.1200 | 1.1200 | 798,000 |
|
Sep 18, 2026
|
1.0700 | 1.0760 | 1.0250 | 1.0500 | 1.0500 | 704,800 |
|
Sep 17, 2026
|
1.0600 | 1.0900 | 1.0600 | 1.0700 | 1.0700 | 248,500 |
|
Sep 16, 2026
|
1.0700 | 1.0760 | 1.0400 | 1.0600 | 1.0600 | 384,600 |
|
Sep 15, 2026
|
1.0800 | 1.0850 | 1.0400 | 1.0600 | 1.0600 | 402,000 |
|
Sep 14, 2026
|
1.0500 | 1.0900 | 1.0340 | 1.0750 | 1.0750 | 472,500 |
|
Sep 11, 2026
|
1.0700 | 1.0700 | 1.0400 | 1.0500 | 1.0500 | 459,700 |
|
Sep 10, 2026
|
1.0900 | 1.1100 | 1.0650 | 1.0700 | 1.0700 | 372,800 |
|
Sep 9, 2026
|
1.1000 | 1.1150 | 1.0800 | 1.1000 | 1.1000 | 495,500 |
|
Sep 8, 2026
|
1.1500 | 1.1500 | 1.1000 | 1.1200 | 1.1200 | 1,220,200 |
|
Sep 4, 2026
|
1.1500 | 1.1600 | 1.1300 | 1.1550 | 1.1550 | 440,700 |
|
Sep 3, 2026
|
1.1900 | 1.2100 | 1.1300 | 1.1700 | 1.1700 | 842,100 |
|
Sep 2, 2026
|
1.1800 | 1.2100 | 1.1700 | 1.1900 | 1.1900 | 298,300 |
|
Sep 1, 2026
|
1.2000 | 1.2100 | 1.1700 | 1.1800 | 1.1800 | 140,000 |
|
Aug 31, 2026
|
1.2100 | 1.2200 | 1.1800 | 1.2100 | 1.2100 | 271,700 |
|
Aug 28, 2026
|
1.2100 | 1.2300 | 1.1950 | 1.2150 | 1.2150 | 668,400 |
|
Aug 27, 2026
|
1.2400 | 1.2500 | 1.2000 | 1.2300 | 1.2300 | 912,800 |
|
Aug 26, 2026
|
1.2600 | 1.2750 | 1.2500 | 1.2600 | 1.2600 | 345,400 |
|
Aug 25, 2026
|
1.2500 | 1.2900 | 1.2500 | 1.2700 | 1.2700 | 193,600 |
|
Aug 24, 2026
|
1.2400 | 1.2700 | 1.2000 | 1.2600 | 1.2600 | 631,500 |
|
Aug 21, 2026
|
1.2100 | 1.2650 | 1.2000 | 1.2500 | 1.2500 | 521,600 |
|
Aug 20, 2026
|
1.2300 | 1.2400 | 1.1800 | 1.2000 | 1.2000 | 825,800 |
|
Aug 19, 2026
|
1.2100 | 1.2500 | 1.2100 | 1.2400 | 1.2400 | 547,200 |
|
Aug 18, 2026
|
1.2200 | 1.2400 | 1.2000 | 1.2100 | 1.2100 | 533,600 |
|
Aug 17, 2026
|
1.2200 | 1.2600 | 1.2000 | 1.2250 | 1.2250 | 785,800 |
|
Aug 14, 2026
|
1.2500 | 1.2800 | 1.2000 | 1.2300 | 1.2300 | 1,007,900 |
|
Aug 13, 2026
|
1.2900 | 1.3200 | 1.2500 | 1.2600 | 1.2600 | 979,700 |
|
Aug 12, 2026
|
1.1500 | 1.3200 | 1.1500 | 1.2900 | 1.2900 | 2,447,200 |
|
Aug 11, 2026
|
1.2000 | 1.2400 | 1.1200 | 1.2300 | 1.2300 | 23,868,100 |
|
Aug 10, 2026
|
0.9830 | 1.0500 | 0.9800 | 1.0500 | 1.0500 | 775,300 |
|
Aug 7, 2026
|
0.9850 | 1.0200 | 0.9700 | 0.9900 | 0.9900 | 356,400 |
|
Aug 6, 2026
|
0.9800 | 0.9990 | 0.9600 | 0.9900 | 0.9900 | 204,500 |
|
Aug 5, 2026
|
0.9900 | 0.9900 | 0.9430 | 0.9740 | 0.9740 | 175,100 |
|
Aug 4, 2026
|
0.9800 | 0.9930 | 0.9500 | 0.9930 | 0.9930 | 438,800 |
|
Aug 3, 2026
|
0.9310 | 0.9700 | 0.9300 | 0.9640 | 0.9640 | 131,800 |
|
Jul 31, 2026
|
0.9640 | 0.9690 | 0.9200 | 0.9390 | 0.9390 | 203,900 |
|
Jul 30, 2026
|
0.9300 | 0.9700 | 0.9100 | 0.9680 | 0.9680 | 308,600 |
|
Jul 29, 2026
|
0.9300 | 0.9370 | 0.9050 | 0.9300 | 0.9300 | 178,900 |
|
Jul 28, 2026
|
0.9500 | 0.9500 | 0.9150 | 0.9490 | 0.9490 | 108,600 |
|
Jul 27, 2026
|
0.9230 | 0.9700 | 0.9230 | 0.9390 | 0.9390 | 136,000 |
|
Jul 24, 2026
|
0.9100 | 0.9450 | 0.8950 | 0.9350 | 0.9350 | 198,000 |
|
Jul 23, 2026
|
0.9210 | 0.9450 | 0.9000 | 0.9200 | 0.9200 | 140,300 |
|
Jul 22, 2026
|
0.9300 | 0.9500 | 0.9020 | 0.9170 | 0.9170 | 260,700 |
|
Jul 21, 2026
|
0.9300 | 0.9490 | 0.9160 | 0.9450 | 0.9450 | 178,000 |
|
Jul 20, 2026
|
0.9020 | 0.9340 | 0.8850 | 0.9290 | 0.9290 | 249,300 |
|
Jul 17, 2026
|
0.8700 | 0.9100 | 0.8700 | 0.9000 | 0.9000 | 547,600 |
|
Jul 16, 2026
|
0.8700 | 0.8750 | 0.8530 | 0.8710 | 0.8710 | 375,300 |
|
Jul 15, 2026
|
0.9100 | 0.9100 | 0.8600 | 0.8860 | 0.8860 | 706,300 |
|
Jul 14, 2026
|
0.9200 | 0.9200 | 0.8550 | 0.8900 | 0.8900 | 725,500 |
|
Jul 13, 2026
|
0.9640 | 0.9690 | 0.8810 | 0.8960 | 0.8960 | 1,112,200 |
|
Jul 10, 2026
|
0.9700 | 0.9920 | 0.9500 | 0.9670 | 0.9670 | 232,200 |
|
Jul 9, 2026
|
0.9720 | 0.9990 | 0.9700 | 0.9810 | 0.9810 | 220,000 |
|
Jul 8, 2026
|
0.9650 | 0.9930 | 0.9500 | 0.9720 | 0.9720 | 237,000 |
|
Jul 7, 2026
|
0.9840 | 1.0150 | 0.9600 | 0.9680 | 0.9680 | 303,000 |
|
Jul 6, 2026
|
1.0300 | 1.0300 | 0.9800 | 0.9890 | 0.9890 | 295,400 |
|
Jul 2, 2026
|
1.0200 | 1.0700 | 1.0100 | 1.0300 | 1.0300 | 569,400 |
|
Jul 1, 2026
|
1.0100 | 1.0300 | 1.0050 | 1.0200 | 1.0200 | 325,300 |
|
Jun 30, 2026
|
1.0200 | 1.0300 | 1.0000 | 1.0200 | 1.0200 | 403,600 |
|
Jun 29, 2026
|
1.0400 | 1.0400 | 1.0000 | 1.0200 | 1.0200 | 354,100 |
|
Jun 26, 2026
|
0.9490 | 1.0350 | 0.9370 | 1.0300 | 1.0300 | 817,500 |
|
Jun 25, 2026
|
0.9500 | 0.9600 | 0.9220 | 0.9600 | 0.9600 | 418,100 |
|
Jun 24, 2026
|
0.9720 | 0.9800 | 0.9400 | 0.9450 | 0.9450 | 363,300 |
|
Jun 23, 2026
|
0.9600 | 0.9850 | 0.9510 | 0.9510 | 0.9510 | 289,100 |
|
Jun 22, 2026
|
0.9600 | 0.9990 | 0.9600 | 0.9600 | 0.9600 | 390,400 |
|
Jun 18, 2026
|
0.9800 | 1.0000 | 0.9500 | 0.9650 | 0.9650 | 708,400 |
|
Jun 17, 2026
|
1.0100 | 1.0300 | 0.9820 | 0.9870 | 0.9870 | 493,100 |
|
Jun 16, 2026
|
1.0200 | 1.0600 | 0.9700 | 1.0100 | 1.0100 | 2,305,400 |
|
Jun 15, 2026
|
1.0600 | 1.0900 | 1.0200 | 1.0300 | 1.0300 | 1,073,400 |
|
Jun 12, 2026
|
1.0500 | 1.0800 | 1.0500 | 1.0600 | 1.0600 | 255,400 |
|
Jun 11, 2026
|
1.0600 | 1.0900 | 1.0400 | 1.0800 | 1.0800 | 379,800 |
|
Jun 10, 2026
|
1.0700 | 1.1000 | 1.0600 | 1.0600 | 1.0600 | 239,700 |
|
Jun 9, 2026
|
1.0800 | 1.1100 | 1.0600 | 1.0800 | 1.0800 | 796,400 |
|
Jun 8, 2026
|
1.0800 | 1.1000 | 1.0700 | 1.0700 | 1.0700 | 179,400 |
|
Jun 5, 2026
|
1.0700 | 1.1000 | 1.0600 | 1.0600 | 1.0600 | 688,700 |
|
Jun 4, 2026
|
1.0600 | 1.1200 | 1.0600 | 1.0800 | 1.0800 | 494,000 |
|
Jun 3, 2026
|
1.1000 | 1.1100 | 1.0600 | 1.0600 | 1.0600 | 297,500 |
|
Jun 2, 2026
|
1.1300 | 1.1400 | 1.0900 | 1.0900 | 1.0900 | 479,200 |
|
Jun 1, 2026
|
1.1400 | 1.1500 | 1.1150 | 1.1300 | 1.1300 | 459,700 |
|
May 29, 2026
|
1.1500 | 1.1700 | 1.1300 | 1.1400 | 1.1400 | 379,000 |
|
May 28, 2026
|
1.1000 | 1.2050 | 1.1000 | 1.1400 | 1.1400 | 833,600 |
|
May 27, 2026
|
1.1000 | 1.1500 | 1.1000 | 1.1100 | 1.1100 | 579,400 |
|
May 26, 2026
|
1.1200 | 1.1450 | 1.1100 | 1.1100 | 1.1100 | 331,000 |
|
May 22, 2026
|
1.1500 | 1.1500 | 1.1200 | 1.1200 | 1.1200 | 705,200 |
|
May 21, 2026
|
1.0800 | 1.1450 | 1.0600 | 1.1300 | 1.1300 | 488,100 |
|
May 20, 2026
|
1.0400 | 1.0950 | 1.0400 | 1.0700 | 1.0700 | 647,000 |
|
May 19, 2026
|
1.0400 | 1.0800 | 1.0400 | 1.0400 | 1.0400 | 494,400 |
|
May 18, 2026
|
1.0600 | 1.0700 | 1.0400 | 1.0550 | 1.0550 | 732,600 |
|
May 15, 2026
|
1.0900 | 1.1000 | 1.0600 | 1.0700 | 1.0700 | 1,263,400 |
|
May 14, 2026
|
1.1100 | 1.1200 | 1.0900 | 1.0900 | 1.0900 | 703,200 |
|
May 13, 2026
|
1.1000 | 1.1300 | 1.0900 | 1.1150 | 1.1150 | 1,063,000 |
|
May 12, 2026
|
1.0950 | 1.1800 | 1.0950 | 1.1100 | 1.1100 | 3,118,400 |
|
May 11, 2026
|
1.3800 | 1.4000 | 1.3100 | 1.3100 | 1.3100 | 820,700 |
|
May 8, 2026
|
1.3800 | 1.3900 | 1.3600 | 1.3600 | 1.3600 | 617,800 |
|
May 7, 2026
|
1.3900 | 1.4200 | 1.3800 | 1.3800 | 1.3800 | 625,200 |
|
May 6, 2026
|
1.3800 | 1.4300 | 1.3800 | 1.3900 | 1.3900 | 789,900 |
|
May 5, 2026
|
1.3900 | 1.4270 | 1.3850 | 1.3900 | 1.3900 | 749,300 |
|
May 4, 2026
|
1.4100 | 1.4400 | 1.3900 | 1.3900 | 1.3900 | 518,900 |
|
May 1, 2026
|
1.4100 | 1.4500 | 1.4100 | 1.4200 | 1.4200 | 168,100 |
|
Apr 30, 2026
|
1.3700 | 1.4200 | 1.3700 | 1.4100 | 1.4100 | 348,400 |
|
Apr 29, 2026
|
1.3800 | 1.4000 | 1.3500 | 1.3700 | 1.3700 | 1,130,800 |
|
Apr 28, 2026
|
1.4400 | 1.4500 | 1.4000 | 1.4000 | 1.4000 | 1,171,500 |
|
Apr 27, 2026
|
1.4300 | 1.4600 | 1.4200 | 1.4400 | 1.4400 | 991,300 |
|
Apr 24, 2026
|
1.4600 | 1.4800 | 1.4100 | 1.4450 | 1.4450 | 910,900 |
|
Apr 23, 2026
|
1.6500 | 1.6650 | 1.4300 | 1.4350 | 1.4350 | 1,699,700 |
|
Apr 22, 2026
|
1.4400 | 1.6500 | 1.4400 | 1.5900 | 1.5900 | 3,251,500 |
|
Apr 21, 2026
|
1.5100 | 1.5100 | 1.4400 | 1.4400 | 1.4400 | 604,400 |
|
Apr 20, 2026
|
1.4600 | 1.5170 | 1.4600 | 1.5100 | 1.5100 | 822,900 |
|
Apr 17, 2026
|
1.5500 | 1.5500 | 1.4600 | 1.4600 | 1.4600 | 878,100 |
|
Apr 16, 2026
|
1.5300 | 1.5400 | 1.5040 | 1.5200 | 1.5200 | 391,400 |
|
Apr 15, 2026
|
1.4400 | 1.5300 | 1.4400 | 1.5200 | 1.5200 | 505,900 |
|
Apr 14, 2026
|
1.4100 | 1.4670 | 1.4100 | 1.4300 | 1.4300 | 315,900 |
|
Apr 13, 2026
|
1.4100 | 1.4450 | 1.3600 | 1.4200 | 1.4200 | 239,900 |
|
Apr 10, 2026
|
1.4300 | 1.4450 | 1.3850 | 1.4000 | 1.4000 | 368,200 |
|
Apr 9, 2026
|
1.3900 | 1.4500 | 1.3800 | 1.4400 | 1.4400 | 441,100 |
|
Apr 8, 2026
|
1.4000 | 1.4400 | 1.3750 | 1.3900 | 1.3900 | 948,100 |
|
Apr 7, 2026
|
1.3700 | 1.3900 | 1.3500 | 1.3700 | 1.3700 | 431,200 |
|
Apr 6, 2026
|
1.3800 | 1.4300 | 1.3800 | 1.3800 | 1.3800 | 427,300 |
|
Apr 2, 2026
|
1.3100 | 1.4000 | 1.3000 | 1.3800 | 1.3800 | 585,400 |
|
Apr 1, 2026
|
1.3400 | 1.3800 | 1.3300 | 1.3400 | 1.3400 | 367,500 |
|
Mar 31, 2026
|
1.2400 | 1.3550 | 1.2400 | 1.3400 | 1.3400 | 438,800 |
|
Mar 30, 2026
|
1.3300 | 1.3300 | 1.2400 | 1.2500 | 1.2500 | 445,000 |
|
Mar 27, 2026
|
1.3100 | 1.3400 | 1.2900 | 1.3100 | 1.3100 | 563,900 |
|
Mar 26, 2026
|
1.3500 | 1.3900 | 1.3100 | 1.3100 | 1.3100 | 250,700 |
|
Mar 25, 2026
|
1.3500 | 1.4150 | 1.3500 | 1.3800 | 1.3800 | 443,800 |
|
Mar 24, 2026
|
1.3300 | 1.3700 | 1.3300 | 1.3400 | 1.3400 | 292,800 |
|
Mar 23, 2026
|
1.3500 | 1.3800 | 1.3320 | 1.3600 | 1.3600 | 345,700 |
|
Mar 20, 2026
|
1.3700 | 1.4000 | 1.3350 | 1.3600 | 1.3600 | 542,800 |
|
Mar 19, 2026
|
1.3700 | 1.3900 | 1.3210 | 1.3800 | 1.3800 | 701,900 |
|
Mar 18, 2026
|
1.4300 | 1.4300 | 1.3800 | 1.3900 | 1.3900 | 336,800 |
|
Mar 17, 2026
|
1.4100 | 1.4550 | 1.4100 | 1.4300 | 1.4300 | 335,000 |
|
Mar 16, 2026
|
1.4300 | 1.4400 | 1.4000 | 1.4200 | 1.4200 | 191,100 |
|
Mar 13, 2026
|
1.4500 | 1.4600 | 1.4100 | 1.4100 | 1.4100 | 565,600 |
|
Mar 12, 2026
|
1.4900 | 1.4990 | 1.4400 | 1.4400 | 1.4400 | 270,400 |
|
Mar 11, 2026
|
1.4500 | 1.5200 | 1.4450 | 1.5100 | 1.5100 | 603,200 |
|
Mar 10, 2026
|
1.4300 | 1.4700 | 1.4300 | 1.4400 | 1.4400 | 284,700 |
|
Mar 9, 2026
|
1.4600 | 1.4600 | 1.4100 | 1.4400 | 1.4400 | 540,700 |
|
Mar 6, 2026
|
1.4600 | 1.4900 | 1.4250 | 1.4700 | 1.4700 | 710,300 |
|
Mar 5, 2026
|
1.5000 | 1.5200 | 1.4450 | 1.4600 | 1.4600 | 1,614,700 |
|
Mar 4, 2026
|
1.3800 | 1.4270 | 1.3800 | 1.3900 | 1.3900 | 829,000 |
|
Mar 3, 2026
|
1.4000 | 1.4000 | 1.3200 | 1.3700 | 1.3700 | 636,000 |
|
Mar 2, 2026
|
1.4200 | 1.4400 | 1.4000 | 1.4200 | 1.4200 | 596,200 |
|
Feb 27, 2026
|
1.4400 | 1.4600 | 1.4200 | 1.4300 | 1.4300 | 326,500 |
|
Feb 26, 2026
|
1.4200 | 1.4800 | 1.4000 | 1.4600 | 1.4600 | 474,400 |
|
Feb 25, 2026
|
1.4200 | 1.4700 | 1.4150 | 1.4200 | 1.4200 | 486,300 |
|
Feb 24, 2026
|
1.3900 | 1.4500 | 1.3830 | 1.4200 | 1.4200 | 560,000 |
|
Feb 23, 2026
|
1.4500 | 1.4700 | 1.3900 | 1.4000 | 1.4000 | 602,200 |
|
Feb 20, 2026
|
1.4400 | 1.4590 | 1.4100 | 1.4400 | 1.4400 | 748,100 |
|
Feb 19, 2026
|
1.4300 | 1.4700 | 1.3550 | 1.4500 | 1.4500 | 1,388,900 |
|
Feb 18, 2026
|
1.3500 | 1.4210 | 1.3100 | 1.3800 | 1.3800 | 1,196,000 |
|
Feb 17, 2026
|
1.2900 | 1.3150 | 1.2700 | 1.2700 | 1.2700 | 414,300 |
|
Feb 13, 2026
|
1.3000 | 1.3190 | 1.2800 | 1.2900 | 1.2900 | 531,400 |
|
Feb 12, 2026
|
1.3600 | 1.3800 | 1.2700 | 1.2800 | 1.2800 | 809,900 |
|
Feb 11, 2026
|
1.4100 | 1.4200 | 1.2900 | 1.3100 | 1.3100 | 1,672,500 |
|
Feb 10, 2026
|
1.5900 | 1.6000 | 1.3900 | 1.3900 | 1.3900 | 1,866,700 |
|
Feb 9, 2026
|
1.5400 | 1.6100 | 1.5100 | 1.5900 | 1.5900 | 658,400 |
|
Feb 6, 2026
|
1.4900 | 1.5600 | 1.4900 | 1.5300 | 1.5300 | 409,400 |
|
Feb 5, 2026
|
1.5000 | 1.5350 | 1.4620 | 1.4800 | 1.4800 | 678,200 |
|
Feb 4, 2026
|
1.5500 | 1.5700 | 1.5100 | 1.5500 | 1.5500 | 496,800 |
|
Feb 3, 2026
|
1.4900 | 1.6400 | 1.4900 | 1.5700 | 1.5700 | 1,222,400 |
|
Feb 2, 2026
|
1.5000 | 1.5370 | 1.4700 | 1.5100 | 1.5100 | 523,900 |
|
Jan 30, 2026
|
1.5700 | 1.5950 | 1.4900 | 1.5000 | 1.5000 | 1,134,800 |
|
Jan 29, 2026
|
1.6200 | 1.6600 | 1.5700 | 1.5800 | 1.5800 | 436,000 |
|
Jan 28, 2026
|
1.6500 | 1.6500 | 1.6000 | 1.6000 | 1.6000 | 634,600 |
|
Jan 27, 2026
|
1.6200 | 1.6600 | 1.6100 | 1.6500 | 1.6500 | 530,600 |
|
Jan 26, 2026
|
1.6300 | 1.6550 | 1.6000 | 1.6000 | 1.6000 | 294,800 |
|
Jan 23, 2026
|
1.6200 | 1.6700 | 1.6000 | 1.6600 | 1.6600 | 754,600 |
|
Jan 22, 2026
|
1.6100 | 1.6700 | 1.6000 | 1.6200 | 1.6200 | 555,400 |
|
Jan 21, 2026
|
1.6000 | 1.6400 | 1.5850 | 1.6000 | 1.6000 | 491,900 |
|
Jan 20, 2026
|
1.5800 | 1.6250 | 1.5650 | 1.6000 | 1.6000 | 723,200 |
|
Jan 16, 2026
|
1.6200 | 1.6400 | 1.5750 | 1.6100 | 1.6100 | 1,210,700 |
|
Jan 15, 2026
|
1.6150 | 1.6450 | 1.2800 | 1.5900 | 1.5900 | 1,549,300 |
|
Jan 14, 2026
|
1.6800 | 1.7110 | 1.6100 | 1.6100 | 1.6100 | 1,545,900 |
|
Jan 13, 2026
|
1.7100 | 1.7190 | 1.6750 | 1.6900 | 1.6900 | 727,800 |
|
Jan 12, 2026
|
1.7200 | 1.7600 | 1.6600 | 1.7200 | 1.7200 | 1,581,000 |
|
Jan 9, 2026
|
1.7500 | 1.7700 | 1.7100 | 1.7200 | 1.7200 | 848,700 |
|
Jan 8, 2026
|
1.6800 | 1.7400 | 1.6800 | 1.7300 | 1.7300 | 1,141,300 |
|
Jan 7, 2026
|
1.6700 | 1.7200 | 1.6600 | 1.6800 | 1.6800 | 536,900 |
|
Jan 6, 2026
|
1.6700 | 1.7150 | 1.6610 | 1.6700 | 1.6700 | 692,500 |
|
Jan 5, 2026
|
1.7400 | 1.7550 | 1.6700 | 1.6900 | 1.6900 | 1,162,900 |
|
Jan 2, 2026
|
1.6800 | 1.7500 | 1.6800 | 1.7300 | 1.7300 | 833,600 |
|
Dec 31, 2025
|
1.7000 | 1.7300 | 1.6700 | 1.6800 | 1.6800 | 592,100 |
|
Dec 30, 2025
|
1.6800 | 1.7700 | 1.6800 | 1.7000 | 1.7000 | 923,800 |
|
Dec 29, 2025
|
1.7600 | 1.8000 | 1.6800 | 1.6900 | 1.6900 | 1,068,100 |
|
Dec 26, 2025
|
1.7600 | 1.8550 | 1.7450 | 1.7900 | 1.7900 | 1,542,100 |
|
Dec 24, 2025
|
1.7400 | 1.7800 | 1.7200 | 1.7600 | 1.7600 | 527,800 |
|
Dec 23, 2025
|
1.9000 | 1.9400 | 1.6000 | 1.7400 | 1.7400 | 6,584,800 |
|
Dec 22, 2025
|
2.0400 | 2.0720 | 1.8850 | 1.9200 | 1.9200 | 1,809,700 |
|
Dec 19, 2025
|
2.0700 | 2.1500 | 2.0100 | 2.0100 | 2.0100 | 2,111,800 |
|
Dec 18, 2025
|
2.1500 | 2.2400 | 1.9700 | 2.0300 | 2.0300 | 5,489,300 |
|
Dec 17, 2025
|
2.0200 | 2.1400 | 1.9900 | 2.1100 | 2.1100 | 2,975,200 |
|
Dec 16, 2025
|
1.8000 | 1.9800 | 1.4900 | 1.9600 | 1.9600 | 4,223,700 |
|
Dec 15, 2025
|
1.9800 | 1.9900 | 1.7650 | 1.8000 | 1.8000 | 2,236,700 |
|
Dec 12, 2025
|
1.8100 | 1.9300 | 1.6700 | 1.9200 | 1.9200 | 3,171,200 |
|
Dec 11, 2025
|
1.6800 | 1.6800 | 1.6350 | 1.6400 | 1.6400 | 516,800 |
|
Dec 10, 2025
|
1.6200 | 1.6700 | 1.6100 | 1.6700 | 1.6700 | 460,800 |
|
Dec 9, 2025
|
1.6500 | 1.6760 | 1.6200 | 1.6300 | 1.6300 | 349,000 |
|
Dec 8, 2025
|
1.6500 | 1.6900 | 1.6300 | 1.6300 | 1.6300 | 389,200 |
|
Dec 5, 2025
|
1.6300 | 1.6700 | 1.6300 | 1.6500 | 1.6500 | 453,900 |
|
Dec 4, 2025
|
1.6700 | 1.7200 | 1.6400 | 1.6400 | 1.6400 | 270,700 |
|
Dec 3, 2025
|
1.5800 | 1.6900 | 1.5750 | 1.6800 | 1.6800 | 459,200 |
|
Dec 2, 2025
|
1.5800 | 1.6300 | 1.5700 | 1.5700 | 1.5700 | 469,800 |
|
Dec 1, 2025
|
1.5900 | 1.6250 | 1.5700 | 1.5700 | 1.5700 | 397,700 |
|
Nov 28, 2025
|
1.6000 | 1.6600 | 1.6000 | 1.6400 | 1.6400 | 398,300 |
|
Nov 26, 2025
|
1.6200 | 1.6200 | 1.5950 | 1.6100 | 1.6100 | 605,400 |
|
Nov 25, 2025
|
1.5700 | 1.6600 | 1.5600 | 1.6100 | 1.6100 | 887,700 |
|
Nov 24, 2025
|
1.4900 | 1.5700 | 1.4810 | 1.5600 | 1.5600 | 408,900 |
|
Nov 21, 2025
|
1.4500 | 1.5000 | 1.4500 | 1.4800 | 1.4800 | 534,900 |
|
Nov 20, 2025
|
1.5400 | 1.5900 | 1.4600 | 1.4600 | 1.4600 | 484,300 |
|
Nov 19, 2025
|
1.5600 | 1.5700 | 1.4950 | 1.5100 | 1.5100 | 588,400 |
|
Nov 18, 2025
|
1.4700 | 1.6150 | 1.4700 | 1.5500 | 1.5500 | 520,800 |
|
Nov 17, 2025
|
1.5000 | 1.5300 | 1.4550 | 1.4900 | 1.4900 | 329,200 |
|
Nov 14, 2025
|
1.5300 | 1.5700 | 1.5000 | 1.5100 | 1.5100 | 483,200 |
|
Nov 13, 2025
|
1.5900 | 1.6000 | 1.5100 | 1.5400 | 1.5400 | 1,185,800 |
|
Nov 12, 2025
|
1.6300 | 1.6700 | 1.5900 | 1.6100 | 1.6100 | 373,700 |
|
Nov 11, 2025
|
1.6400 | 1.7000 | 1.6300 | 1.6400 | 1.6400 | 351,100 |
|
Nov 10, 2025
|
1.5300 | 1.7500 | 1.5300 | 1.6500 | 1.6500 | 790,600 |
|
Nov 7, 2025
|
1.4700 | 1.5500 | 1.4700 | 1.5300 | 1.5300 | 523,500 |
|
Nov 6, 2025
|
1.5300 | 1.5420 | 1.4800 | 1.4800 | 1.4800 | 370,000 |
|
Nov 5, 2025
|
1.5300 | 1.6000 | 1.5250 | 1.5400 | 1.5400 | 335,000 |
|
Nov 4, 2025
|
1.5400 | 1.6000 | 1.5100 | 1.5300 | 1.5300 | 613,800 |
|
Nov 3, 2025
|
1.6100 | 1.6100 | 1.5500 | 1.5700 | 1.5700 | 412,400 |
|
Oct 31, 2025
|
1.5800 | 1.6400 | 1.5800 | 1.6200 | 1.6200 | 335,300 |
