Frankfurt - Delayed Quote
EUR
Golub Capital BDC, Inc. (OGL.F)
11.36
+0.25
(+2.25%)
At close: October 30 at 8:02:02 AM GMT+1
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
11.36
11.36
11.36
11.36
11.36
-
Oct 29, 2026
11.11
11.11
11.11
11.11
11.11
-
Oct 28, 2026
11.04
11.04
11.04
11.04
11.04
-
Oct 27, 2026
10.81
10.81
10.81
10.81
10.81
-
Oct 26, 2026
10.85
10.85
10.85
10.85
10.85
-
Oct 23, 2026
10.70
10.70
10.70
10.70
10.70
-
Oct 22, 2026
10.48
10.48
10.48
10.48
10.48
-
Oct 21, 2026
10.57
10.57
10.57
10.57
10.57
-
Oct 20, 2026
10.57
10.65
10.57
10.65
10.65
2
Oct 19, 2026
10.72
10.72
10.72
10.72
10.72
-
Oct 16, 2026
10.82
10.95
10.82
10.95
10.95
100
Oct 15, 2026
10.64
10.64
10.64
10.64
10.64
-
Oct 14, 2026
10.68
10.68
10.68
10.68
10.68
-
Oct 13, 2026
10.73
10.73
10.73
10.73
10.73
-
Oct 12, 2026
10.70
10.70
10.70
10.70
10.70
-
Oct 9, 2026
10.75
10.75
10.75
10.75
10.75
-
Oct 8, 2026
10.56
10.56
10.56
10.56
10.56
-
Oct 7, 2026
10.97
10.97
10.97
10.97
10.97
50
Oct 6, 2026
10.91
10.91
10.91
10.91
10.91
-
Oct 5, 2026
11.09
11.09
11.09
11.09
11.09
-
Oct 2, 2026
11.15
11.15
11.15
11.15
11.15
-
Oct 1, 2026
11.06
11.06
11.06
11.06
11.06
-
Sep 30, 2026
11.29
11.29
11.29
11.29
11.29
105
Sep 29, 2026
10.85
10.85
10.85
10.85
10.85
-
Sep 28, 2026
10.77
10.77
10.77
10.77
10.77
-
Sep 25, 2026
10.79
10.79
10.79
10.79
10.79
-
Sep 24, 2026
10.78
10.78
10.78
10.78
10.78
-
Sep 23, 2026
10.86
10.86
10.86
10.86
10.86
-
Sep 22, 2026
10.81
10.81
10.81
10.81
10.81
-
Sep 21, 2026
11.10
11.10
11.10
11.10
11.10
50
Sep 18, 2026
10.98
10.98
10.85
10.85
10.85
9,518
Sep 17, 2026
10.79
10.79
10.79
10.79
10.79
-
Sep 16, 2026
10.65
10.65
10.65
10.65
10.65
-
Sep 15, 2026
10.65
10.65
10.65
10.65
10.65
-
Sep 14, 2026
0.29554802
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 14, 2026
10.85
10.95
10.85
10.95
10.95
50
Sep 11, 2026
10.85
11.14
10.85
11.14
10.81
1,825
Sep 10, 2026
10.87
10.87
10.87
10.87
10.55
-
Sep 9, 2026
10.86
10.86
10.86
10.86
10.54
-
Sep 8, 2026
11.07
11.07
11.07
11.07
10.74
-
Sep 7, 2026
11.01
11.01
11.01
11.01
10.68
-
Sep 4, 2026
11.01
11.01
11.01
11.01
10.68
-
Sep 3, 2026
11.05
11.15
11.05
11.15
10.82
700
Sep 2, 2026
10.98
10.98
10.98
10.98
10.66
-
Sep 1, 2026
11.19
11.53
11.19
11.53
11.19
103
Aug 31, 2026
11.08
11.31
11.08
11.31
10.97
1,650
Aug 28, 2026
11.09
11.09
11.09
11.09
10.76
-
Aug 27, 2026
11.14
11.27
11.14
11.27
10.94
105
Aug 26, 2026
11.10
11.10
11.10
11.10
10.78
-
Aug 25, 2026
11.22
11.22
11.22
11.22
10.89
-
Aug 24, 2026
11.16
11.16
11.16
11.16
10.83
-
Aug 21, 2026
11.17
11.17
11.17
11.17
10.84
-
Aug 20, 2026
11.15
11.15
11.15
11.15
10.82
-
Aug 19, 2026
11.13
11.30
11.13
11.30
10.96
100
Aug 18, 2026
11.18
11.18
11.18
11.18
10.84
-
Aug 17, 2026
11.30
11.30
11.30
11.30
10.96
-
Aug 14, 2026
11.48
11.48
11.48
11.48
11.13
300
Aug 13, 2026
11.02
11.60
11.02
11.60
11.26
850
Aug 12, 2026
11.30
11.35
11.30
11.35
11.01
406
Aug 11, 2026
11.23
11.23
11.23
11.23
10.89
-
Aug 10, 2026
11.26
11.26
11.26
11.26
10.92
-
Aug 7, 2026
11.19
11.45
11.19
11.45
11.12
16
Aug 6, 2026
10.99
10.99
10.99
10.99
10.66
-
Aug 5, 2026
11.24
11.24
11.23
11.23
10.89
469
Aug 4, 2026
11.40
11.40
11.40
11.40
11.06
-
Aug 3, 2026
11.34
11.34
11.34
11.34
11.00
1,500
Jul 31, 2026
11.08
11.08
11.08
11.08
10.75
-
Jul 30, 2026
11.05
11.05
11.05
11.05
10.72
-
Jul 29, 2026
11.22
11.22
11.22
11.22
10.88
-
Jul 28, 2026
11.19
11.19
11.19
11.19
10.86
-
Jul 27, 2026
11.15
11.15
11.15
11.15
10.82
-
Jul 24, 2026
11.10
11.10
11.10
11.10
10.77
-
Jul 23, 2026
11.10
11.10
11.10
11.10
10.77
-
Jul 22, 2026
11.25
11.25
11.25
11.25
10.92
-
Jul 21, 2026
11.24
11.51
11.24
11.51
11.17
8
Jul 20, 2026
11.26
11.26
11.26
11.26
10.92
-
Jul 17, 2026
11.43
11.43
11.43
11.43
11.09
-
Jul 16, 2026
11.40
11.40
11.40
11.40
11.06
-
Jul 15, 2026
11.26
11.26
11.26
11.26
10.92
-
Jul 14, 2026
11.19
11.19
11.19
11.19
10.86
-
Jul 13, 2026
11.15
11.15
11.15
11.15
10.82
-
Jul 10, 2026
10.98
10.98
10.98
10.98
10.65
-
Jul 9, 2026
11.06
11.06
11.06
11.06
10.73
-
Jul 8, 2026
11.01
11.01
11.01
11.01
10.68
-
Jul 7, 2026
11.12
11.12
11.12
11.12
10.79
-
Jul 6, 2026
11.50
11.50
11.50
11.50
11.16
900
Jul 3, 2026
11.22
11.22
11.22
11.22
10.89
-
Jul 2, 2026
11.14
11.40
11.14
11.40
11.06
50
Jul 1, 2026
11.12
11.12
11.12
11.12
10.79
-
Jun 30, 2026
11.10
11.10
11.10
11.10
10.77
-
Jun 29, 2026
10.97
10.97
10.97
10.97
10.64
-
Jun 26, 2026
10.74
10.74
10.74
10.74
10.42
-
Jun 25, 2026
10.72
10.72
10.72
10.72
10.40
-
Jun 24, 2026
10.69
10.69
10.69
10.69
10.38
-
Jun 23, 2026
10.59
10.59
10.59
10.59
10.28
-
Jun 22, 2026
10.64
10.64
10.64
10.64
10.32
-
Jun 19, 2026
10.64
10.64
10.64
10.64
10.32
-
Jun 18, 2026
10.64
10.64
10.64
10.64
10.32
-
Jun 17, 2026
10.86
11.00
10.86
11.00
10.67
286
Jun 16, 2026
10.85
11.05
10.85
11.05
10.72
2
Jun 15, 2026
0.29554802
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
11.15
11.15
11.15
11.15
10.81
-
Jun 12, 2026
11.39
11.39
11.39
11.39
10.73
-
Jun 11, 2026
11.34
11.34
11.34
11.34
10.69
-
Jun 10, 2026
11.19
11.47
11.19
11.47
10.81
500
Jun 9, 2026
11.18
11.18
11.18
11.18
10.53
-
Jun 8, 2026
11.14
11.14
11.14
11.14
10.49
-
Jun 5, 2026
11.21
11.21
11.21
11.21
10.56
-
Jun 4, 2026
11.27
11.27
11.27
11.27
10.61
-
Jun 3, 2026
11.27
11.27
11.27
11.27
10.61
-
Jun 2, 2026
11.30
11.30
11.30
11.30
10.65
-
Jun 1, 2026
11.16
11.16
11.16
11.16
10.52
-
May 29, 2026
11.11
11.11
11.11
11.11
10.47
-
May 28, 2026
11.15
11.15
11.15
11.15
10.50
-
May 27, 2026
11.13
11.27
11.13
11.27
10.62
799
May 26, 2026
11.02
11.02
11.02
11.02
10.38
-
May 25, 2026
11.02
11.02
11.02
11.02
10.39
-
May 22, 2026
11.06
11.06
11.06
11.06
10.42
-
May 21, 2026
11.08
11.08
11.08
11.08
10.44
-
May 20, 2026
10.88
10.88
10.88
10.88
10.25
-
May 19, 2026
10.94
10.94
10.94
10.94
10.30
-
May 18, 2026
11.02
11.02
11.01
11.01
10.37
200
May 15, 2026
11.15
11.15
11.15
11.15
10.51
-
May 14, 2026
11.08
11.08
11.08
11.08
10.44
-
May 13, 2026
11.09
11.09
11.09
11.09
10.44
-
May 12, 2026
10.89
10.89
10.89
10.89
10.26
-
May 11, 2026
11.03
11.10
11.03
11.10
10.45
32
May 8, 2026
11.08
11.08
11.08
11.08
10.44
-
May 7, 2026
11.20
11.20
11.20
11.20
10.56
-
May 6, 2026
11.31
11.31
11.31
11.31
10.65
-
May 5, 2026
11.34
11.34
11.34
11.34
10.68
-
May 4, 2026
11.91
11.91
11.91
11.91
11.22
50
Apr 30, 2026
11.30
11.30
11.30
11.30
10.65
-
Apr 29, 2026
11.35
11.35
11.35
11.35
10.70
-
Apr 28, 2026
11.31
11.31
11.31
11.31
10.65
-
Apr 27, 2026
11.17
11.17
11.17
11.17
10.52
-
Apr 24, 2026
11.06
11.06
11.06
11.06
10.42
-
Apr 23, 2026
11.12
11.12
11.12
11.12
10.48
-
Apr 22, 2026
11.19
11.19
11.19
11.19
10.55
-
Apr 21, 2026
11.47
11.47
11.47
11.47
10.80
-
Apr 20, 2026
11.48
11.48
11.48
11.48
10.81
-
Apr 17, 2026
11.21
11.21
11.21
11.21
10.56
-
Apr 16, 2026
11.24
11.24
11.24
11.24
10.59
-
Apr 15, 2026
10.98
11.22
10.98
11.22
10.57
44
Apr 14, 2026
10.69
10.69
10.69
10.69
10.07
-
Apr 13, 2026
10.68
10.68
10.68
10.68
10.06
-
Apr 10, 2026
10.61
10.61
10.61
10.61
10.00
-
Apr 9, 2026
10.69
10.71
10.69
10.71
10.09
5
Apr 8, 2026
11.11
11.11
11.11
11.11
10.47
-
Apr 7, 2026
10.97
10.97
10.97
10.97
10.34
-
Apr 2, 2026
10.60
10.60
10.60
10.60
9.99
-
Apr 1, 2026
10.90
10.90
10.80
10.80
10.18
247
Mar 31, 2026
11.00
11.00
11.00
11.00
10.36
-
Mar 30, 2026
10.50
10.50
10.50
10.50
9.89
-
Mar 27, 2026
10.90
10.90
10.90
10.90
10.27
-
Mar 26, 2026
10.80
10.80
10.80
10.80
10.18
-
Mar 25, 2026
10.80
10.80
10.80
10.80
10.18
-
Mar 24, 2026
10.80
10.80
10.80
10.80
10.18
-
Mar 23, 2026
10.30
10.30
10.30
10.30
9.71
-
Mar 20, 2026
10.70
10.70
10.70
10.70
10.08
-
Mar 19, 2026
10.80
10.80
10.80
10.80
10.18
-
Mar 18, 2026
10.60
10.60
10.60
10.60
9.99
-
Mar 17, 2026
10.50
10.50
10.50
10.50
9.89
-
Mar 16, 2026
10.50
10.50
10.50
10.50
9.89
-
Mar 13, 2026
0.29554802
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 13, 2026
10.20
10.20
10.20
10.20
9.61
-
Mar 12, 2026
10.40
10.60
10.40
10.60
9.68
1,000
Mar 11, 2026
10.40
10.40
10.40
10.40
9.49
-
Mar 10, 2026
10.50
10.50
10.50
10.50
9.59
-
Mar 9, 2026
10.50
10.50
10.50
10.50
9.59
-
Mar 6, 2026
10.70
10.70
10.70
10.70
9.77
350
Mar 5, 2026
10.60
10.60
10.60
10.60
9.68
-
Mar 4, 2026
10.30
10.70
10.30
10.70
9.77
332
Mar 3, 2026
10.50
10.50
10.50
10.50
9.59
-
Mar 2, 2026
10.00
10.00
10.00
10.00
9.13
-
Feb 27, 2026
10.50
10.60
10.40
10.50
9.59
310
Feb 26, 2026
10.30
10.30
10.30
10.30
9.40
-
Feb 25, 2026
10.10
10.10
10.10
10.10
9.22
-
Feb 24, 2026
10.20
10.20
10.20
10.20
9.31
-
Feb 23, 2026
10.10
10.10
10.10
10.10
9.22
-
Feb 20, 2026
10.20
10.30
10.20
10.30
9.40
900
Feb 19, 2026
10.30
10.30
10.30
10.30
9.40
-
Feb 18, 2026
10.20
10.40
10.20
10.40
9.49
100
Feb 17, 2026
10.60
10.60
10.60
10.60
9.68
-
Feb 16, 2026
10.50
10.60
10.50
10.60
9.68
200
Feb 13, 2026
10.50
10.50
10.50
10.50
9.59
-
Feb 12, 2026
10.60
10.60
10.60
10.60
9.68
-
Feb 11, 2026
10.80
10.80
10.80
10.80
9.86
-
Feb 10, 2026
10.60
10.60
10.60
10.60
9.68
-
Feb 9, 2026
10.50
10.50
10.50
10.50
9.59
40
Feb 6, 2026
10.60
10.70
10.60
10.70
9.77
100
Feb 5, 2026
10.90
10.90
10.90
10.90
9.95
-
Feb 4, 2026
10.80
10.80
10.80
10.80
9.86
-
Feb 3, 2026
11.00
11.00
10.70
10.70
9.77
900
Feb 2, 2026
11.00
11.10
11.00
11.10
10.13
1,041
Jan 30, 2026
11.20
11.40
11.20
11.40
10.41
440
Jan 29, 2026
11.20
11.40
11.20
11.20
10.22
713
Jan 28, 2026
11.30
11.30
11.30
11.30
10.32
-
Jan 27, 2026
11.40
11.40
11.40
11.40
10.41
-
Jan 26, 2026
11.40
11.60
11.40
11.60
10.59
100
Jan 23, 2026
11.60
11.60
11.60
11.60
10.59
-
Jan 22, 2026
11.80
11.80
11.80
11.80
10.77
-
Jan 21, 2026
11.60
11.80
11.60
11.80
10.77
225
Jan 20, 2026
11.70
11.70
11.70
11.70
10.68
-
Jan 19, 2026
11.70
12.20
11.70
12.20
11.14
2,226
Jan 16, 2026
12.00
12.00
12.00
12.00
10.95
-
Jan 15, 2026
11.80
11.80
11.80
11.80
10.77
-
Jan 14, 2026
11.70
11.70
11.70
11.70
10.68
900
Jan 13, 2026
11.70
11.70
11.70
11.70
10.68
-
Jan 12, 2026
11.60
11.60
11.60
11.60
10.59
-
Jan 9, 2026
11.80
11.80
11.80
11.80
10.77
-
Jan 8, 2026
11.50
11.50
11.50
11.50
10.50
-
Jan 7, 2026
11.70
11.70
11.70
11.70
10.68
-
Jan 6, 2026
11.70
11.70
11.70
11.70
10.68
-
Jan 5, 2026
11.60
11.80
11.60
11.80
10.77
480
Jan 2, 2026
11.80
11.80
11.50
11.50
10.50
280
Dec 30, 2025
11.40
11.40
11.40
11.40
10.41
-
Dec 29, 2025
11.50
11.50
11.50
11.50
10.50
250
Dec 23, 2025
11.40
11.40
11.40
11.40
10.41
-
Dec 22, 2025
11.50
11.60
11.50
11.50
10.50
9,100
Dec 19, 2025
11.40
11.40
11.40
11.40
10.41
-
Dec 18, 2025
11.50
11.50
11.50
11.50
10.50
-
Dec 17, 2025
11.60
11.70
11.60
11.70
10.68
73
Dec 16, 2025
11.60
11.70
11.60
11.70
10.68
25
Dec 15, 2025
11.80
11.80
11.60
11.60
10.59
2,322
Dec 12, 2025
0.349284
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 12, 2025
11.90
11.90
11.90
11.90
10.86
50
Dec 11, 2025
12.20
12.30
12.20
12.30
10.87
245
Dec 10, 2025
12.30
12.30
12.30
12.30
10.87
-
Dec 9, 2025
12.20
12.20
12.20
12.20
10.78
-
Dec 8, 2025
12.20
12.40
12.20
12.40
10.96
130
Dec 5, 2025
12.20
12.20
12.20
12.20
10.78
-
Dec 4, 2025
12.10
12.10
12.10
12.10
10.70
190
Dec 3, 2025
12.00
12.20
12.00
12.20
10.78
40
Dec 2, 2025
12.00
12.00
12.00
12.00
10.61
-
Dec 1, 2025
12.10
12.20
12.10
12.20
10.78
200
Nov 28, 2025
12.00
12.00
12.00
12.00
10.61
-
Nov 27, 2025
12.00
12.00
12.00
12.00
10.61
-
Nov 26, 2025
12.00
12.00
12.00
12.00
10.61
-
Nov 25, 2025
11.90
11.90
11.90
11.90
10.52
-
Nov 24, 2025
11.90
11.90
11.90
11.90
10.52
-
Nov 21, 2025
11.70
11.70
11.70
11.70
10.34
-
Nov 20, 2025
11.80
11.80
11.70
11.70
10.34
10
Nov 19, 2025
11.60
11.60
11.60
11.60
10.25
-
Nov 18, 2025
11.60
11.60
11.60
11.60
10.25
-
Nov 17, 2025
11.90
11.90
11.90
11.90
10.52
-
Nov 14, 2025
11.90
11.90
11.90
11.90
10.52
-
Nov 13, 2025
12.10
12.10
12.10
12.10
10.70
-
Nov 12, 2025
12.00
12.00
12.00
12.00
10.61
-
Nov 11, 2025
12.00
12.00
12.00
12.00
10.61
-
Nov 10, 2025
12.00
12.00
12.00
12.00
10.61
190
Nov 7, 2025
11.90
11.90
11.80
11.80
10.43
700
Nov 6, 2025
12.30
12.40
12.30
12.40
10.96
1,000
Nov 5, 2025
12.20
12.30
12.20
12.30
10.87
10
Nov 4, 2025
12.10
12.20
12.10
12.20
10.78
9
Nov 3, 2025
12.10
12.30
12.10
12.30
10.87
700
Oct 31, 2025
12.00
12.00
12.00
12.00
10.61
-
Oct 30, 2025
12.10
12.10
12.10
12.10
10.70
-
