TSXV - Delayed Quote
CAD
Orogen Royalties Inc. (OGN.V)
3.7300
-0.1600
(-4.11%)
At close: October 30 at 3:50:14 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.7900 | 3.9500 | 3.7300 | 3.7300 | 3.7300 | 11,500 |
|
Oct 29, 2026
|
4.0000 | 4.1000 | 3.8000 | 3.8900 | 3.8900 | 7,100 |
|
Oct 28, 2026
|
3.9900 | 4.1500 | 3.9900 | 4.1500 | 4.1500 | 6,700 |
|
Oct 27, 2026
|
4.0000 | 4.0100 | 3.9800 | 3.9800 | 3.9800 | 4,200 |
|
Oct 26, 2026
|
3.7100 | 3.8500 | 3.6200 | 3.8300 | 3.8300 | 9,200 |
|
Oct 23, 2026
|
3.7500 | 3.7500 | 3.5000 | 3.6700 | 3.6700 | 27,100 |
|
Oct 22, 2026
|
3.9000 | 3.9000 | 3.7200 | 3.7400 | 3.7400 | 26,800 |
|
Oct 21, 2026
|
3.9800 | 3.9800 | 3.8700 | 3.8700 | 3.8700 | 59,200 |
|
Oct 20, 2026
|
3.9300 | 3.9300 | 3.9200 | 3.9200 | 3.9200 | 13,900 |
|
Oct 19, 2026
|
4.1600 | 4.1600 | 3.9100 | 3.9500 | 3.9500 | 22,000 |
|
Oct 16, 2026
|
4.0000 | 4.1000 | 3.9000 | 4.0700 | 4.0700 | 16,500 |
|
Oct 15, 2026
|
3.9200 | 4.0100 | 3.9200 | 4.0000 | 4.0000 | 13,000 |
|
Oct 14, 2026
|
4.1200 | 4.1200 | 3.8700 | 3.9200 | 3.9200 | 42,800 |
|
Oct 13, 2026
|
4.2200 | 4.2300 | 4.0200 | 4.0300 | 4.0300 | 11,400 |
|
Oct 9, 2026
|
4.1200 | 4.3000 | 4.1200 | 4.2000 | 4.2000 | 6,800 |
|
Oct 8, 2026
|
4.0100 | 4.1000 | 3.9900 | 4.1000 | 4.1000 | 13,900 |
|
Oct 7, 2026
|
4.1800 | 4.2000 | 4.0700 | 4.0700 | 4.0700 | 32,200 |
|
Oct 6, 2026
|
4.3000 | 4.3000 | 4.1600 | 4.1700 | 4.1700 | 17,200 |
|
Oct 5, 2026
|
3.9600 | 4.4000 | 3.9600 | 4.2600 | 4.2600 | 22,000 |
|
Oct 2, 2026
|
3.9500 | 4.0200 | 3.9000 | 3.9800 | 3.9800 | 53,900 |
|
Oct 1, 2026
|
3.8800 | 3.9700 | 3.7600 | 3.9000 | 3.9000 | 17,700 |
|
Sep 30, 2026
|
4.2700 | 4.2700 | 3.6000 | 3.9700 | 3.9700 | 39,200 |
|
Sep 29, 2026
|
4.4000 | 4.6000 | 4.2500 | 4.3000 | 4.3000 | 15,800 |
|
Sep 28, 2026
|
4.7200 | 4.7900 | 4.4100 | 4.4500 | 4.4500 | 30,900 |
|
Sep 25, 2026
|
4.8200 | 4.8400 | 4.7800 | 4.8300 | 4.8300 | 6,900 |
|
Sep 24, 2026
|
4.9600 | 5.0000 | 4.7700 | 4.8200 | 4.8200 | 9,300 |
|
Sep 23, 2026
|
5.1400 | 5.3000 | 5.0200 | 5.0200 | 5.0200 | 3,400 |
|
Sep 22, 2026
|
5.1900 | 5.2000 | 5.1500 | 5.1500 | 5.1500 | 900 |
|
Sep 21, 2026
|
5.0700 | 5.3000 | 5.0700 | 5.2900 | 5.2900 | 22,600 |
|
Sep 18, 2026
|
5.2000 | 5.2000 | 5.1500 | 5.1600 | 5.1600 | 6,400 |
|
Sep 17, 2026
|
5.0100 | 5.2000 | 5.0100 | 5.2000 | 5.2000 | 16,600 |
|
Sep 16, 2026
|
5.0300 | 5.1200 | 5.0000 | 5.0000 | 5.0000 | 16,200 |
|
Sep 15, 2026
|
4.9000 | 5.1400 | 4.9000 | 5.1200 | 5.1200 | 4,500 |
|
Sep 14, 2026
|
5.0400 | 5.2000 | 4.7600 | 4.9000 | 4.9000 | 30,100 |
|
Sep 11, 2026
|
5.4500 | 5.4500 | 5.3500 | 5.3500 | 5.3500 | 800 |
|
Sep 10, 2026
|
5.1000 | 5.2000 | 4.9800 | 5.0500 | 5.0500 | 2,400 |
|
Sep 9, 2026
|
5.1500 | 5.5000 | 5.1500 | 5.2000 | 5.2000 | 9,800 |
|
Sep 8, 2026
|
5.2000 | 5.2500 | 5.0900 | 5.1500 | 5.1500 | 19,700 |
|
Sep 4, 2026
|
5.4200 | 5.5400 | 5.2300 | 5.2300 | 5.2300 | 18,000 |
|
Sep 3, 2026
|
5.5400 | 5.5500 | 5.3200 | 5.4200 | 5.4200 | 8,700 |
|
Sep 2, 2026
|
4.7400 | 5.5600 | 4.7400 | 5.5500 | 5.5500 | 47,500 |
|
Sep 1, 2026
|
4.7000 | 4.8200 | 4.7000 | 4.8000 | 4.8000 | 8,200 |
|
Aug 31, 2026
|
4.7800 | 4.7800 | 4.5700 | 4.6800 | 4.6800 | 23,600 |
|
Aug 28, 2026
|
4.8800 | 4.9400 | 4.5100 | 4.7600 | 4.7600 | 38,300 |
|
Aug 27, 2026
|
5.3000 | 5.3000 | 4.7800 | 4.9500 | 4.9500 | 35,000 |
|
Aug 26, 2026
|
5.2900 | 5.3500 | 5.1500 | 5.3500 | 5.3500 | 8,900 |
|
Aug 25, 2026
|
5.2800 | 5.3100 | 5.0900 | 5.3000 | 5.3000 | 34,200 |
|
Aug 24, 2026
|
5.3500 | 5.5900 | 5.0900 | 5.2800 | 5.2800 | 80,200 |
|
Aug 21, 2026
|
4.7200 | 5.8100 | 4.7200 | 5.5000 | 5.5000 | 74,400 |
|
Aug 20, 2026
|
4.4100 | 4.7500 | 4.4000 | 4.7500 | 4.7500 | 49,200 |
|
Aug 19, 2026
|
4.4000 | 4.4900 | 4.3000 | 4.3800 | 4.3800 | 21,200 |
|
Aug 18, 2026
|
4.2000 | 4.4000 | 4.1900 | 4.3000 | 4.3000 | 24,100 |
|
Aug 17, 2026
|
4.2000 | 4.2700 | 4.1900 | 4.2500 | 4.2500 | 32,000 |
|
Aug 14, 2026
|
4.2400 | 4.2500 | 4.1200 | 4.1500 | 4.1500 | 2,400 |
|
Aug 13, 2026
|
4.2600 | 4.3500 | 4.1900 | 4.2500 | 4.2500 | 21,100 |
|
Aug 12, 2026
|
4.2500 | 4.2600 | 4.2000 | 4.2600 | 4.2600 | 18,700 |
|
Aug 11, 2026
|
4.1100 | 4.2500 | 4.1100 | 4.2500 | 4.2500 | 10,600 |
|
Aug 10, 2026
|
3.6000 | 4.0500 | 3.6000 | 4.0500 | 4.0500 | 56,100 |
|
Aug 7, 2026
|
3.6000 | 3.6000 | 3.5700 | 3.6000 | 3.6000 | 54,000 |
|
Aug 6, 2026
|
3.7000 | 3.7400 | 3.6000 | 3.6000 | 3.6000 | 14,900 |
|
Aug 5, 2026
|
3.4900 | 3.6900 | 3.4800 | 3.6900 | 3.6900 | 14,900 |
|
Aug 4, 2026
|
3.6300 | 3.6300 | 3.3800 | 3.4800 | 3.4800 | 17,400 |
|
Jul 31, 2026
|
3.5000 | 3.5300 | 3.5000 | 3.5300 | 3.5300 | 200 |
|
Jul 30, 2026
|
3.5800 | 3.6500 | 3.4500 | 3.6500 | 3.6500 | 6,000 |
|
Jul 29, 2026
|
3.4200 | 3.4300 | 3.3800 | 3.4000 | 3.4000 | 12,400 |
|
Jul 28, 2026
|
3.5100 | 3.5700 | 3.3300 | 3.4600 | 3.4600 | 29,000 |
|
Jul 27, 2026
|
3.4900 | 3.6700 | 3.4900 | 3.6000 | 3.6000 | 23,500 |
|
Jul 24, 2026
|
3.5700 | 3.5700 | 3.4400 | 3.4600 | 3.4600 | 7,100 |
|
Jul 23, 2026
|
3.6500 | 3.6500 | 3.5700 | 3.5700 | 3.5700 | 15,400 |
|
Jul 22, 2026
|
3.4800 | 3.7900 | 3.4800 | 3.6500 | 3.6500 | 16,500 |
|
Jul 21, 2026
|
3.3500 | 3.5500 | 3.3400 | 3.4300 | 3.4300 | 9,700 |
|
Jul 20, 2026
|
3.4200 | 3.4500 | 3.3500 | 3.3700 | 3.3700 | 26,600 |
|
Jul 17, 2026
|
3.3700 | 3.4800 | 3.3700 | 3.4300 | 3.4300 | 7,200 |
|
Jul 16, 2026
|
3.3500 | 3.4100 | 3.3300 | 3.3500 | 3.3500 | 13,900 |
|
Jul 15, 2026
|
3.4300 | 3.4400 | 3.4200 | 3.4400 | 3.4400 | 3,600 |
|
Jul 14, 2026
|
3.3600 | 3.5000 | 3.3400 | 3.3400 | 3.3400 | 9,600 |
|
Jul 13, 2026
|
3.3800 | 3.3900 | 3.3300 | 3.3300 | 3.3300 | 33,600 |
|
Jul 10, 2026
|
3.4500 | 3.4600 | 3.4500 | 3.4500 | 3.4500 | 1,300 |
|
Jul 9, 2026
|
3.4500 | 3.4500 | 3.3400 | 3.3800 | 3.3800 | 38,600 |
|
Jul 8, 2026
|
3.4200 | 3.4200 | 3.3600 | 3.3600 | 3.3600 | 44,700 |
|
Jul 7, 2026
|
3.6900 | 3.6900 | 3.3900 | 3.4100 | 3.4100 | 26,600 |
|
Jul 6, 2026
|
3.6000 | 3.8400 | 3.6000 | 3.7900 | 3.7900 | 18,900 |
|
Jul 3, 2026
|
3.8500 | 3.8500 | 3.7400 | 3.7400 | 3.7400 | 7,700 |
|
Jul 2, 2026
|
3.6900 | 3.8400 | 3.6900 | 3.8100 | 3.8100 | 27,200 |
|
Jun 30, 2026
|
3.5600 | 3.7000 | 3.5600 | 3.7000 | 3.7000 | 7,600 |
|
Jun 29, 2026
|
3.5700 | 3.5900 | 3.5300 | 3.5500 | 3.5500 | 5,600 |
|
Jun 26, 2026
|
3.4600 | 3.5700 | 3.4600 | 3.5700 | 3.5700 | 2,900 |
|
Jun 25, 2026
|
3.3600 | 3.5000 | 3.3600 | 3.5000 | 3.5000 | 7,800 |
|
Jun 24, 2026
|
3.3300 | 3.4100 | 3.3100 | 3.3600 | 3.3600 | 3,700 |
|
Jun 23, 2026
|
3.4500 | 3.5100 | 3.3100 | 3.3100 | 3.3100 | 9,600 |
|
Jun 22, 2026
|
3.6300 | 3.7500 | 3.3200 | 3.4500 | 3.4500 | 31,300 |
|
Jun 19, 2026
|
3.2100 | 3.7500 | 3.2100 | 3.7500 | 3.7500 | 24,900 |
|
Jun 18, 2026
|
3.2500 | 3.4000 | 3.2500 | 3.3800 | 3.3800 | 15,400 |
|
Jun 17, 2026
|
3.4600 | 3.4600 | 3.3600 | 3.3800 | 3.3800 | 5,000 |
|
Jun 16, 2026
|
3.2100 | 3.4100 | 3.2100 | 3.4100 | 3.4100 | 5,200 |
|
Jun 15, 2026
|
3.3800 | 3.6000 | 3.2100 | 3.2100 | 3.2100 | 54,500 |
|
Jun 12, 2026
|
3.3800 | 3.5000 | 3.3300 | 3.3800 | 3.3800 | 11,200 |
|
Jun 11, 2026
|
3.2500 | 3.3700 | 3.2500 | 3.3700 | 3.3700 | 24,900 |
|
Jun 10, 2026
|
3.0600 | 3.1700 | 3.0000 | 3.1700 | 3.1700 | 53,800 |
|
Jun 9, 2026
|
3.2000 | 3.4000 | 3.0500 | 3.1000 | 3.1000 | 79,600 |
|
Jun 8, 2026
|
3.1600 | 3.2400 | 3.0600 | 3.2000 | 3.2000 | 29,000 |
|
Jun 5, 2026
|
3.2100 | 3.2500 | 3.0600 | 3.1600 | 3.1600 | 48,300 |
|
Jun 4, 2026
|
3.3000 | 3.3000 | 3.2500 | 3.2700 | 3.2700 | 11,300 |
|
Jun 3, 2026
|
3.3400 | 3.3400 | 3.2400 | 3.3000 | 3.3000 | 15,600 |
|
Jun 2, 2026
|
3.4400 | 3.4400 | 3.3000 | 3.3900 | 3.3900 | 18,400 |
|
Jun 1, 2026
|
3.6900 | 3.6900 | 3.4300 | 3.4300 | 3.4300 | 15,200 |
|
May 29, 2026
|
3.6500 | 3.7000 | 3.5700 | 3.5700 | 3.5700 | 10,200 |
|
May 28, 2026
|
3.4700 | 3.5900 | 3.4500 | 3.5900 | 3.5900 | 19,400 |
|
May 27, 2026
|
3.2500 | 3.4900 | 3.2500 | 3.4900 | 3.4900 | 7,300 |
|
May 26, 2026
|
3.3300 | 3.4500 | 3.2400 | 3.3100 | 3.3100 | 18,100 |
|
May 25, 2026
|
3.2000 | 3.2800 | 3.2000 | 3.2800 | 3.2800 | 4,100 |
|
May 22, 2026
|
3.1700 | 3.1800 | 3.1500 | 3.1600 | 3.1600 | 4,400 |
|
May 21, 2026
|
3.2700 | 3.2800 | 3.1000 | 3.2700 | 3.2700 | 34,600 |
|
May 20, 2026
|
3.3100 | 3.3100 | 3.2700 | 3.2700 | 3.2700 | 18,000 |
|
May 19, 2026
|
3.5000 | 3.5000 | 3.2600 | 3.2600 | 3.2600 | 63,300 |
|
May 15, 2026
|
3.5300 | 3.5300 | 3.4100 | 3.4100 | 3.4100 | 43,100 |
|
May 14, 2026
|
3.5100 | 3.5800 | 3.5100 | 3.5600 | 3.5600 | 2,200 |
|
May 13, 2026
|
3.6300 | 3.6500 | 3.5000 | 3.5500 | 3.5500 | 27,100 |
|
May 12, 2026
|
3.5100 | 3.6500 | 3.4000 | 3.6000 | 3.6000 | 33,900 |
|
May 11, 2026
|
3.5100 | 3.6500 | 3.4700 | 3.6500 | 3.6500 | 13,100 |
|
May 8, 2026
|
3.4400 | 3.4900 | 3.4100 | 3.4700 | 3.4700 | 7,200 |
|
May 7, 2026
|
3.5700 | 3.5700 | 3.4000 | 3.4100 | 3.4100 | 28,100 |
|
May 6, 2026
|
3.3700 | 3.5400 | 3.3700 | 3.4800 | 3.4800 | 29,500 |
|
May 5, 2026
|
3.4500 | 3.4500 | 3.2700 | 3.3400 | 3.3400 | 16,100 |
|
May 4, 2026
|
3.6400 | 3.6400 | 3.3300 | 3.3400 | 3.3400 | 45,900 |
|
May 1, 2026
|
3.5400 | 3.8800 | 3.5000 | 3.7200 | 3.7200 | 8,700 |
|
Apr 30, 2026
|
3.5400 | 3.6500 | 3.5400 | 3.6200 | 3.6200 | 4,600 |
|
Apr 29, 2026
|
3.7800 | 3.8500 | 3.5000 | 3.5300 | 3.5300 | 5,600 |
|
Apr 28, 2026
|
3.6700 | 3.7700 | 3.6200 | 3.7700 | 3.7700 | 18,300 |
|
Apr 27, 2026
|
3.8800 | 3.8800 | 3.5500 | 3.6000 | 3.6000 | 9,100 |
|
Apr 24, 2026
|
3.6000 | 3.6500 | 3.6000 | 3.6200 | 3.6200 | 3,000 |
|
Apr 23, 2026
|
3.7400 | 3.7400 | 3.5700 | 3.6500 | 3.6500 | 5,300 |
|
Apr 22, 2026
|
3.8000 | 3.8000 | 3.5900 | 3.5900 | 3.5900 | 2,800 |
|
Apr 21, 2026
|
3.7600 | 3.7700 | 3.4000 | 3.5000 | 3.5000 | 19,400 |
|
Apr 20, 2026
|
3.8400 | 3.9900 | 3.7100 | 3.7900 | 3.7900 | 17,500 |
|
Apr 17, 2026
|
3.7900 | 3.9900 | 3.7600 | 3.8300 | 3.8300 | 57,600 |
|
Apr 16, 2026
|
3.8800 | 3.9200 | 3.7500 | 3.7500 | 3.7500 | 33,900 |
|
Apr 15, 2026
|
3.9000 | 3.9500 | 3.7500 | 3.8600 | 3.8600 | 28,500 |
|
Apr 14, 2026
|
3.8200 | 4.0000 | 3.7800 | 3.9200 | 3.9200 | 29,500 |
|
Apr 13, 2026
|
3.7700 | 3.7800 | 3.5500 | 3.7600 | 3.7600 | 27,600 |
|
Apr 10, 2026
|
3.5200 | 3.7500 | 3.4000 | 3.7200 | 3.7200 | 21,300 |
|
Apr 9, 2026
|
3.3200 | 3.5000 | 3.3000 | 3.3100 | 3.3100 | 34,100 |
|
Apr 8, 2026
|
3.4500 | 3.5900 | 3.3300 | 3.5900 | 3.5900 | 48,700 |
|
Apr 7, 2026
|
3.2500 | 3.3100 | 3.1900 | 3.3100 | 3.3100 | 20,400 |
|
Apr 6, 2026
|
3.5600 | 3.5600 | 3.2200 | 3.2500 | 3.2500 | 36,000 |
|
Apr 2, 2026
|
3.4500 | 3.6300 | 3.4500 | 3.5600 | 3.5600 | 22,400 |
|
Apr 1, 2026
|
3.5500 | 3.6100 | 3.4800 | 3.5100 | 3.5100 | 25,000 |
|
Mar 31, 2026
|
3.3200 | 3.6500 | 3.3200 | 3.6500 | 3.6500 | 90,200 |
|
Mar 30, 2026
|
3.4000 | 3.6900 | 3.2800 | 3.2800 | 3.2800 | 50,900 |
|
Mar 27, 2026
|
3.3000 | 3.4400 | 3.2500 | 3.3300 | 3.3300 | 21,900 |
|
Mar 26, 2026
|
3.2600 | 3.3000 | 3.2300 | 3.2600 | 3.2600 | 10,800 |
|
Mar 25, 2026
|
3.1600 | 3.3400 | 3.1600 | 3.2000 | 3.2000 | 102,800 |
|
Mar 24, 2026
|
2.9400 | 3.3300 | 2.9400 | 3.1600 | 3.1600 | 46,800 |
|
Mar 23, 2026
|
2.7400 | 3.1000 | 2.7300 | 2.9500 | 2.9500 | 52,600 |
|
Mar 20, 2026
|
2.7600 | 2.9400 | 2.7100 | 2.7800 | 2.7800 | 37,400 |
|
Mar 19, 2026
|
2.8200 | 2.9000 | 2.6500 | 2.7500 | 2.7500 | 226,100 |
|
Mar 18, 2026
|
3.1300 | 3.1300 | 3.0600 | 3.0600 | 3.0600 | 33,900 |
|
Mar 17, 2026
|
3.1100 | 3.1500 | 3.1000 | 3.1300 | 3.1300 | 31,100 |
|
Mar 16, 2026
|
3.2400 | 3.2700 | 3.1000 | 3.1300 | 3.1300 | 99,200 |
|
Mar 13, 2026
|
3.3600 | 3.3600 | 3.2000 | 3.2300 | 3.2300 | 62,100 |
|
Mar 12, 2026
|
3.4600 | 3.4600 | 3.3600 | 3.3600 | 3.3600 | 27,400 |
|
Mar 11, 2026
|
3.4700 | 3.5900 | 3.4600 | 3.4600 | 3.4600 | 10,900 |
|
Mar 10, 2026
|
3.5500 | 3.5800 | 3.5000 | 3.5500 | 3.5500 | 44,900 |
|
Mar 9, 2026
|
3.5600 | 3.6500 | 3.4200 | 3.5400 | 3.5400 | 28,100 |
|
Mar 6, 2026
|
3.4200 | 3.5900 | 3.3700 | 3.5500 | 3.5500 | 16,800 |
|
Mar 5, 2026
|
3.5900 | 3.6700 | 3.4000 | 3.4300 | 3.4300 | 25,800 |
|
Mar 4, 2026
|
3.5700 | 3.6000 | 3.3200 | 3.5700 | 3.5700 | 22,800 |
|
Mar 3, 2026
|
3.3900 | 3.4400 | 3.3500 | 3.4400 | 3.4400 | 26,300 |
|
Mar 2, 2026
|
3.3200 | 3.5600 | 3.3200 | 3.5200 | 3.5200 | 22,900 |
|
Feb 27, 2026
|
3.3600 | 3.3800 | 3.3000 | 3.3800 | 3.3800 | 20,900 |
|
Feb 26, 2026
|
3.4800 | 3.4800 | 3.3400 | 3.3600 | 3.3600 | 12,400 |
|
Feb 25, 2026
|
3.4200 | 3.5000 | 3.2900 | 3.4100 | 3.4100 | 16,800 |
|
Feb 24, 2026
|
3.2500 | 3.4300 | 3.2500 | 3.3500 | 3.3500 | 29,100 |
|
Feb 23, 2026
|
3.3000 | 3.4300 | 3.2500 | 3.2600 | 3.2600 | 22,700 |
|
Feb 20, 2026
|
3.2500 | 3.3000 | 3.1900 | 3.3000 | 3.3000 | 9,300 |
|
Feb 19, 2026
|
3.2400 | 3.4000 | 3.1500 | 3.1900 | 3.1900 | 40,900 |
|
Feb 18, 2026
|
3.1300 | 3.2700 | 3.1000 | 3.2400 | 3.2400 | 37,100 |
|
Feb 17, 2026
|
3.1500 | 3.2400 | 3.1000 | 3.1100 | 3.1100 | 19,100 |
|
Feb 13, 2026
|
3.0300 | 3.1400 | 3.0300 | 3.1200 | 3.1200 | 44,200 |
|
Feb 12, 2026
|
3.0900 | 3.1000 | 3.0400 | 3.0500 | 3.0500 | 52,300 |
|
Feb 11, 2026
|
3.1300 | 3.1400 | 3.0700 | 3.1100 | 3.1100 | 27,900 |
|
Feb 10, 2026
|
3.2400 | 3.2400 | 3.0900 | 3.1200 | 3.1200 | 35,800 |
|
Feb 9, 2026
|
3.1900 | 3.2400 | 3.1700 | 3.2200 | 3.2200 | 29,600 |
|
Feb 6, 2026
|
3.2700 | 3.2700 | 3.1000 | 3.1500 | 3.1500 | 19,700 |
|
Feb 5, 2026
|
3.2400 | 3.2400 | 3.0000 | 3.1000 | 3.1000 | 76,600 |
|
Feb 4, 2026
|
3.5300 | 3.5300 | 3.2700 | 3.3300 | 3.3300 | 19,000 |
|
Feb 3, 2026
|
3.3400 | 3.5300 | 3.3400 | 3.4300 | 3.4300 | 31,500 |
|
Feb 2, 2026
|
3.2400 | 3.3500 | 3.2100 | 3.2900 | 3.2900 | 26,900 |
|
Jan 30, 2026
|
3.3000 | 3.3000 | 3.1800 | 3.2100 | 3.2100 | 106,100 |
|
Jan 29, 2026
|
3.1800 | 3.3100 | 3.1800 | 3.3100 | 3.3100 | 55,600 |
|
Jan 28, 2026
|
3.3500 | 3.3800 | 3.1400 | 3.2000 | 3.2000 | 40,100 |
|
Jan 27, 2026
|
3.4400 | 3.4500 | 3.1600 | 3.3200 | 3.3200 | 61,500 |
|
Jan 26, 2026
|
3.6700 | 3.6700 | 3.4300 | 3.4300 | 3.4300 | 72,300 |
|
Jan 23, 2026
|
3.8000 | 3.8500 | 3.6000 | 3.6300 | 3.6300 | 47,300 |
|
Jan 22, 2026
|
3.6400 | 3.8000 | 3.4800 | 3.8000 | 3.8000 | 53,900 |
|
Jan 21, 2026
|
3.6100 | 3.7500 | 3.4600 | 3.6400 | 3.6400 | 80,400 |
|
Jan 20, 2026
|
3.4500 | 3.6500 | 3.4500 | 3.6300 | 3.6300 | 66,400 |
|
Jan 19, 2026
|
3.8000 | 3.8000 | 3.4000 | 3.4100 | 3.4100 | 31,100 |
|
Jan 16, 2026
|
3.7500 | 3.8400 | 3.6900 | 3.8000 | 3.8000 | 40,500 |
|
Jan 15, 2026
|
3.7500 | 3.7800 | 3.7000 | 3.7500 | 3.7500 | 24,700 |
|
Jan 14, 2026
|
3.6400 | 3.7800 | 3.3500 | 3.7400 | 3.7400 | 60,800 |
|
Jan 13, 2026
|
4.0400 | 4.0500 | 3.6000 | 3.6800 | 3.6800 | 123,100 |
|
Jan 12, 2026
|
3.5000 | 4.0000 | 3.5000 | 4.0000 | 4.0000 | 112,800 |
|
Jan 9, 2026
|
3.1600 | 3.4900 | 3.1600 | 3.4100 | 3.4100 | 69,300 |
|
Jan 8, 2026
|
3.2000 | 3.2500 | 3.1500 | 3.1600 | 3.1600 | 50,400 |
|
Jan 7, 2026
|
2.8500 | 3.1300 | 2.8300 | 3.1200 | 3.1200 | 79,400 |
|
Jan 6, 2026
|
2.7800 | 2.8500 | 2.7800 | 2.8500 | 2.8500 | 32,400 |
|
Jan 5, 2026
|
2.6800 | 2.7900 | 2.6500 | 2.7900 | 2.7900 | 51,100 |
|
Jan 2, 2026
|
2.5700 | 2.6500 | 2.5700 | 2.6500 | 2.6500 | 60,400 |
|
Dec 31, 2025
|
2.5700 | 2.6000 | 2.5700 | 2.5900 | 2.5900 | 25,200 |
|
Dec 30, 2025
|
2.5500 | 2.6000 | 2.5500 | 2.5800 | 2.5800 | 46,400 |
|
Dec 29, 2025
|
2.5200 | 2.5500 | 2.5100 | 2.5300 | 2.5300 | 47,000 |
|
Dec 24, 2025
|
2.5000 | 2.5100 | 2.3800 | 2.4900 | 2.4900 | 7,400 |
|
Dec 23, 2025
|
2.5300 | 2.5400 | 2.4800 | 2.5100 | 2.5100 | 15,800 |
|
Dec 22, 2025
|
2.4000 | 2.5200 | 2.3200 | 2.5200 | 2.5200 | 30,800 |
|
Dec 19, 2025
|
2.3900 | 2.3900 | 2.3300 | 2.3400 | 2.3400 | 13,300 |
|
Dec 18, 2025
|
2.3200 | 2.3500 | 2.3200 | 2.3400 | 2.3400 | 14,900 |
|
Dec 17, 2025
|
2.3100 | 2.3400 | 2.3100 | 2.3100 | 2.3100 | 16,500 |
|
Dec 16, 2025
|
2.4000 | 2.4000 | 2.3000 | 2.3300 | 2.3300 | 28,400 |
|
Dec 15, 2025
|
2.4700 | 2.4700 | 2.3000 | 2.3300 | 2.3300 | 37,800 |
|
Dec 12, 2025
|
2.4400 | 2.4700 | 2.3200 | 2.3200 | 2.3200 | 30,400 |
|
Dec 11, 2025
|
2.3900 | 2.4500 | 2.3900 | 2.4400 | 2.4400 | 23,100 |
|
Dec 10, 2025
|
2.3800 | 2.4500 | 2.3800 | 2.4500 | 2.4500 | 34,900 |
|
Dec 9, 2025
|
2.4000 | 2.4200 | 2.3400 | 2.3800 | 2.3800 | 23,600 |
|
Dec 8, 2025
|
2.3900 | 2.4700 | 2.3400 | 2.3400 | 2.3400 | 12,800 |
|
Dec 5, 2025
|
2.5700 | 2.5700 | 2.4000 | 2.4000 | 2.4000 | 7,800 |
|
Dec 4, 2025
|
2.4500 | 2.4700 | 2.4300 | 2.4300 | 2.4300 | 8,500 |
|
Dec 3, 2025
|
2.4800 | 2.5000 | 2.4600 | 2.4700 | 2.4700 | 4,200 |
|
Dec 2, 2025
|
2.5800 | 2.5800 | 2.4400 | 2.4800 | 2.4800 | 12,700 |
|
Dec 1, 2025
|
2.4600 | 2.5900 | 2.4600 | 2.5900 | 2.5900 | 66,400 |
|
Nov 28, 2025
|
2.3500 | 2.4500 | 2.3500 | 2.4400 | 2.4400 | 23,800 |
|
Nov 27, 2025
|
2.3800 | 2.3800 | 2.3500 | 2.3500 | 2.3500 | 6,000 |
|
Nov 26, 2025
|
2.3700 | 2.3800 | 2.3500 | 2.3500 | 2.3500 | 34,800 |
|
Nov 25, 2025
|
2.3700 | 2.3700 | 2.3500 | 2.3700 | 2.3700 | 2,500 |
|
Nov 24, 2025
|
2.3300 | 2.4400 | 2.3000 | 2.3500 | 2.3500 | 8,200 |
|
Nov 21, 2025
|
2.3500 | 2.3600 | 2.3000 | 2.3200 | 2.3200 | 33,900 |
|
Nov 20, 2025
|
2.4700 | 2.4700 | 2.3500 | 2.3500 | 2.3500 | 41,900 |
|
Nov 19, 2025
|
2.4200 | 2.4700 | 2.3900 | 2.4500 | 2.4500 | 47,700 |
|
Nov 18, 2025
|
2.4700 | 2.4700 | 2.3800 | 2.4200 | 2.4200 | 66,500 |
|
Nov 17, 2025
|
2.4000 | 2.5000 | 2.4000 | 2.4400 | 2.4400 | 60,800 |
|
Nov 14, 2025
|
2.2400 | 2.4700 | 2.2200 | 2.3500 | 2.3500 | 182,600 |
|
Nov 13, 2025
|
2.2400 | 2.2700 | 2.2400 | 2.2400 | 2.2400 | 14,800 |
|
Nov 12, 2025
|
2.1600 | 2.3000 | 2.1600 | 2.2300 | 2.2300 | 37,100 |
|
Nov 11, 2025
|
2.3000 | 2.3000 | 2.2100 | 2.2700 | 2.2700 | 28,900 |
|
Nov 10, 2025
|
2.1900 | 2.3000 | 2.1900 | 2.3000 | 2.3000 | 80,400 |
|
Nov 7, 2025
|
2.1800 | 2.2000 | 2.0800 | 2.2000 | 2.2000 | 16,500 |
|
Nov 6, 2025
|
2.2000 | 2.2000 | 2.0800 | 2.0800 | 2.0800 | 36,200 |
|
Nov 5, 2025
|
2.1600 | 2.2000 | 2.1300 | 2.2000 | 2.2000 | 10,400 |
|
Nov 4, 2025
|
2.1600 | 2.2000 | 2.1300 | 2.1700 | 2.1700 | 29,600 |
|
Nov 3, 2025
|
2.1300 | 2.2000 | 2.1300 | 2.2000 | 2.2000 | 11,000 |
|
Oct 31, 2025
|
2.2000 | 2.2000 | 2.1500 | 2.1500 | 2.1500 | 21,900 |
|
Oct 30, 2025
|
2.1900 | 2.1900 | 2.1300 | 2.1800 | 2.1800 | 29,300 |
