Yahoo
    TSXV - Free Realtime Quote CAD

    Organto Foods Inc. (OGO.V)

    0.3400 0.0000 (0.00%)
    As of 9:30:00 AM EST. Market Open.
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 3, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 3,700
    Nov 2, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 11,100
    Oct 30, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 71,600
    Oct 29, 2026
    		 0.3600 0.3600 0.3500 0.3600 0.3600 167,500
    Oct 28, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 -
    Oct 27, 2026
    		 0.3500 0.3600 0.3500 0.3600 0.3600 8,000
    Oct 26, 2026
    		 0.3700 0.3700 0.3500 0.3500 0.3500 9,000
    Oct 23, 2026
    		 0.3800 0.3900 0.3700 0.3700 0.3700 50,000
    Oct 22, 2026
    		 0.3500 0.3800 0.3500 0.3800 0.3800 172,400
    Oct 21, 2026
    		 0.3400 0.3400 0.3100 0.3300 0.3300 45,300
    Oct 20, 2026
    		 0.3500 0.3600 0.3100 0.3300 0.3300 115,000
    Oct 19, 2026
    		 0.3900 0.3900 0.3500 0.3600 0.3600 34,200
    Oct 16, 2026
    		 0.4000 0.4000 0.3800 0.3800 0.3800 26,100
    Oct 15, 2026
    		 0.4200 0.4200 0.4000 0.4000 0.4000 23,200
    Oct 14, 2026
    		 0.4300 0.4300 0.4200 0.4200 0.4200 9,000
    Oct 13, 2026
    		 0.4300 0.4400 0.4200 0.4300 0.4300 48,800
    Oct 9, 2026
    		 0.4200 0.4700 0.4200 0.4400 0.4400 46,500
    Oct 8, 2026
    		 0.4200 0.4200 0.4000 0.4100 0.4100 4,500
    Oct 7, 2026
    		 0.4200 0.4400 0.4200 0.4200 0.4200 60,000
    Oct 6, 2026
    		 0.4300 0.4300 0.4000 0.4000 0.4000 25,600
    Oct 5, 2026
    		 0.4800 0.4800 0.4400 0.4400 0.4400 159,000
    Oct 2, 2026
    		 0.5200 0.5200 0.4800 0.4800 0.4800 17,400
    Oct 1, 2026
    		 0.5100 0.5200 0.5100 0.5200 0.5200 4,000
    Sep 30, 2026
    		 0.5200 0.5400 0.5000 0.5000 0.5000 21,700
    Sep 29, 2026
    		 0.4700 0.5300 0.4700 0.5200 0.5200 69,500
    Sep 28, 2026
    		 0.4300 0.4700 0.4200 0.4700 0.4700 46,000
    Sep 25, 2026
    		 0.4200 0.5000 0.3900 0.4300 0.4300 89,700
    Sep 24, 2026
    		 0.4400 0.4400 0.4100 0.4100 0.4100 101,300
    Sep 23, 2026
    		 0.4300 0.4400 0.4300 0.4400 0.4400 11,200
    Sep 22, 2026
    		 0.4500 0.4500 0.4300 0.4300 0.4300 105,100
    Sep 21, 2026
    		 0.4400 0.4500 0.4400 0.4500 0.4500 10,500
    Sep 18, 2026
    		 0.4500 0.4500 0.4400 0.4400 0.4400 31,000
    Sep 17, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 8,000
    Sep 16, 2026
    		 0.4800 0.4800 0.4500 0.4500 0.4500 7,500
    Sep 15, 2026
    		 0.4600 0.4600 0.4400 0.4400 0.4400 16,000
    Sep 14, 2026
    		 0.4700 0.4700 0.4200 0.4600 0.4600 55,300
    Sep 11, 2026
    		 0.4400 0.4700 0.4200 0.4700 0.4700 24,500
    Sep 10, 2026
    		 0.4500 0.4700 0.4200 0.4400 0.4400 86,200
    Sep 9, 2026
    		 0.4600 0.4800 0.4500 0.4500 0.4500 66,600
    Sep 8, 2026
    		 0.5000 0.5000 0.4300 0.4500 0.4500 48,600
    Sep 4, 2026
    		 0.5200 0.5200 0.4700 0.4900 0.4900 49,300
    Sep 3, 2026
    		 0.5500 0.5500 0.5200 0.5200 0.5200 9,500
    Sep 2, 2026
    		 0.5200 0.5600 0.5000 0.5600 0.5600 15,100
    Sep 1, 2026
    		 0.5500 0.5500 0.4900 0.5200 0.5200 89,800
    Aug 31, 2026
    		 0.5700 0.5700 0.5500 0.5500 0.5500 29,200
    Aug 28, 2026
    		 0.5800 0.5800 0.5600 0.5600 0.5600 12,500
    Aug 27, 2026
    		 0.6300 0.6300 0.5800 0.5800 0.5800 33,500
    Aug 26, 2026
    		 0.7000 0.7000 0.6300 0.6300 0.6300 66,000
    Aug 25, 2026
    		 0.6700 0.6800 0.6500 0.6700 0.6700 43,000
    Aug 24, 2026
    		 0.6700 0.6700 0.6700 0.6700 0.6700 4,500
    Aug 21, 2026
    		 0.6700 0.6700 0.6700 0.6700 0.6700 5,500
    Aug 20, 2026
    		 0.7000 0.7000 0.6800 0.6800 0.6800 10,000
    Aug 19, 2026
    		 0.6800 0.6800 0.6500 0.6700 0.6700 43,200
    Aug 18, 2026
    		 0.7000 0.7000 0.6700 0.6900 0.6900 6,200
    Aug 17, 2026
    		 0.6900 0.7000 0.6900 0.7000 0.7000 28,200
    Aug 14, 2026
    		 0.6900 0.7000 0.6900 0.7000 0.7000 6,200
    Aug 13, 2026
    		 0.6500 0.7000 0.6500 0.6900 0.6900 72,200
    Aug 12, 2026
    		 0.6500 0.6600 0.6300 0.6500 0.6500 32,000
    Aug 11, 2026
    		 0.6500 0.6500 0.6100 0.6500 0.6500 22,000
    Aug 10, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 3,200
    Aug 7, 2026
    		 0.6700 0.6700 0.6500 0.6500 0.6500 26,500
    Aug 6, 2026
    		 0.6700 0.6800 0.6500 0.6700 0.6700 87,500
    Aug 5, 2026
    		 0.6000 0.6900 0.5800 0.6600 0.6600 73,500
    Aug 4, 2026
    		 0.5600 0.5800 0.5500 0.5800 0.5800 16,500
    Jul 31, 2026
    		 0.5100 0.6100 0.5100 0.5500 0.5500 118,100
    Jul 30, 2026
    		 0.4900 0.5100 0.4800 0.4800 0.4800 23,000
    Jul 29, 2026
    		 0.4500 0.4500 0.4100 0.4500 0.4500 24,000
    Jul 28, 2026
    		 0.5300 0.5300 0.4200 0.4400 0.4400 36,200
    Jul 27, 2026
    		 0.5400 0.5400 0.5100 0.5300 0.5300 5,700
    Jul 24, 2026
    		 0.6000 0.6000 0.5400 0.5400 0.5400 14,500
    Jul 23, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 1,300
    Jul 22, 2026
    		 0.5700 0.6000 0.5700 0.5900 0.5900 8,700
    Jul 21, 2026
    		 0.6100 0.6100 0.5600 0.5700 0.5700 10,700
    Jul 20, 2026
    		 0.6400 0.6400 0.6100 0.6100 0.6100 10,100
    Jul 17, 2026
    		 0.5600 0.6300 0.5500 0.6200 0.6200 14,500
    Jul 16, 2026
    		 0.6000 0.6000 0.5600 0.5600 0.5600 3,900
    Jul 15, 2026
    		 0.6000 0.6000 0.5700 0.5800 0.5800 15,500
    Jul 14, 2026
    		 0.6300 0.6300 0.5500 0.6000 0.6000 30,800
    Jul 13, 2026
    		 0.6500 0.6500 0.6200 0.6300 0.6300 11,500
    Jul 10, 2026
    		 0.6700 0.6700 0.6500 0.6600 0.6600 5,000
    Jul 9, 2026
    		 0.6700 0.6800 0.6600 0.6600 0.6600 23,000
    Jul 8, 2026
    		 0.6500 0.6600 0.6500 0.6600 0.6600 23,200
    Jul 7, 2026
    		 0.6600 0.6600 0.6500 0.6500 0.6500 4,000
    Jul 6, 2026
    		 0.6900 0.6900 0.6200 0.6500 0.6500 35,800
    Jul 3, 2026
    		 0.6900 0.6900 0.6900 0.6900 0.6900 1,500
    Jul 2, 2026
    		 0.6600 0.7000 0.6500 0.6900 0.6900 42,000
    Jun 30, 2026
    		 0.6600 0.6600 0.6600 0.6600 0.6600 1,500
    Jun 29, 2026
    		 0.6600 0.6600 0.6600 0.6600 0.6600 1,000
    Jun 26, 2026
    		 0.6800 0.6800 0.6400 0.6600 0.6600 41,000
    Jun 25, 2026
    		 0.6600 0.6800 0.6600 0.6800 0.6800 12,000
    Jun 24, 2026
    		 0.6700 0.6800 0.6600 0.6800 0.6800 31,000
    Jun 23, 2026
    		 0.6900 0.6900 0.6500 0.6800 0.6800 29,000
    Jun 22, 2026
    		 0.6900 0.6900 0.6400 0.6900 0.6900 26,000
    Jun 19, 2026
    		 0.6900 0.6900 0.6900 0.6900 0.6900 5,600
    Jun 18, 2026
    		 0.7000 0.7000 0.6600 0.7000 0.7000 13,500
    Jun 17, 2026
    		 0.6800 0.6900 0.6800 0.6800 0.6800 4,500
    Jun 16, 2026
    		 0.6700 0.6800 0.6700 0.6800 0.6800 8,100
    Jun 15, 2026
    		 0.6900 0.6900 0.6800 0.6900 0.6900 6,000
    Jun 12, 2026
    		 0.6800 0.7200 0.6800 0.7200 0.7200 11,500
    Jun 11, 2026
    		 0.6800 0.6900 0.6700 0.6800 0.6800 3,400
    Jun 10, 2026
    		 0.7100 0.7300 0.6900 0.7100 0.7100 13,500
    Jun 9, 2026
    		 0.7000 0.7300 0.6900 0.7300 0.7300 22,500
    Jun 8, 2026
    		 0.7100 0.7100 0.7100 0.7100 0.7100 1,000
    Jun 5, 2026
    		 0.7200 0.7300 0.6000 0.7100 0.7100 55,100
    Jun 4, 2026
    		 0.7400 0.7400 0.7200 0.7200 0.7200 7,700
    Jun 3, 2026
    		 0.7600 0.7600 0.7500 0.7500 0.7500 6,100
    Jun 2, 2026
    		 0.7800 0.7800 0.7700 0.7700 0.7700 3,000
    Jun 1, 2026
    		 0.7800 0.8000 0.7700 0.7900 0.7900 51,000
    May 29, 2026
    		 0.8000 0.8000 0.7800 0.7900 0.7900 36,100
    May 28, 2026
    		 0.7800 0.7800 0.7700 0.7800 0.7800 24,900
    May 27, 2026
    		 0.7900 0.8000 0.7500 0.8000 0.8000 64,000
    May 26, 2026
    		 0.7700 0.7900 0.7700 0.7900 0.7900 56,200
    May 25, 2026
    		 0.7700 0.7700 0.7700 0.7700 0.7700 -
    May 22, 2026
    		 0.7800 0.7800 0.7700 0.7700 0.7700 17,800
    May 21, 2026
    		 0.7500 0.7800 0.7400 0.7700 0.7700 22,000
    May 20, 2026
    		 0.7500 0.8000 0.7500 0.7600 0.7600 43,000
    May 19, 2026
    		 0.7700 0.7900 0.7100 0.7500 0.7500 101,600
    May 15, 2026
    		 0.7800 0.8000 0.7600 0.7900 0.7900 46,000
    May 14, 2026
    		 0.7700 0.8000 0.7700 0.7800 0.7800 59,700
    May 13, 2026
    		 0.7600 0.7900 0.7400 0.7800 0.7800 34,300
    May 12, 2026
    		 0.7600 0.7800 0.7500 0.7800 0.7800 9,500
    May 11, 2026
    		 0.7700 0.7800 0.7600 0.7700 0.7700 10,000
    May 8, 2026
    		 0.7700 0.7700 0.7500 0.7700 0.7700 106,000
    May 7, 2026
    		 0.7800 0.8000 0.7700 0.7700 0.7700 9,100
    May 6, 2026
    		 0.7600 0.7800 0.7500 0.7800 0.7800 95,500
    May 5, 2026
    		 0.7500 0.7600 0.7500 0.7600 0.7600 1,500
    May 4, 2026
    		 0.7400 0.7600 0.7400 0.7600 0.7600 2,500
    May 1, 2026
    		 0.7400 0.7800 0.7200 0.7600 0.7600 56,100
    Apr 30, 2026
    		 0.7400 0.7400 0.7400 0.7400 0.7400 500
    Apr 29, 2026
    		 0.7200 0.7300 0.6900 0.7100 0.7100 20,200
    Apr 28, 2026
    		 0.7900 0.7900 0.7100 0.7200 0.7200 49,000
    Apr 27, 2026
    		 0.7800 0.8100 0.7700 0.7700 0.7700 45,100
    Apr 24, 2026
    		 0.8000 0.8000 0.7700 0.7900 0.7900 68,600
    Apr 23, 2026
    		 0.8000 0.8000 0.7900 0.7900 0.7900 5,500
    Apr 22, 2026
    		 0.8000 0.8200 0.7900 0.7900 0.7900 30,600
    Apr 21, 2026
    		 0.8200 0.8200 0.8000 0.8000 0.8000 15,000
    Apr 20, 2026
    		 0.7900 0.8000 0.7900 0.7900 0.7900 14,400
    Apr 17, 2026
    		 0.8300 0.8400 0.8100 0.8300 0.8300 9,000
    Apr 16, 2026
    		 0.8000 0.8300 0.7600 0.8300 0.8300 9,800
    Apr 15, 2026
    		 0.8400 0.8400 0.8100 0.8100 0.8100 9,100
    Apr 14, 2026
    		 0.8300 0.8300 0.8200 0.8300 0.8300 4,200
    Apr 13, 2026
    		 0.8200 0.8400 0.8100 0.8200 0.8200 15,200
    Apr 10, 2026
    		 0.8300 0.8300 0.8300 0.8300 0.8300 10,600
    Apr 9, 2026
    		 0.8200 0.8500 0.8200 0.8300 0.8300 50,700
    Apr 8, 2026
    		 0.8100 0.8200 0.7900 0.8200 0.8200 100,700
    Apr 7, 2026
    		 0.8200 0.8300 0.8000 0.8000 0.8000 114,000
    Apr 6, 2026
    		 0.8500 0.8500 0.8200 0.8300 0.8300 47,500
    Apr 2, 2026
    		 0.8500 0.8600 0.8500 0.8500 0.8500 10,500
    Apr 1, 2026
    		 0.8400 0.8700 0.8000 0.8500 0.8500 66,500
    Mar 31, 2026
    		 0.7800 0.8800 0.7800 0.8000 0.8000 58,100
    Mar 30, 2026
    		 0.8000 0.8000 0.7600 0.7800 0.7800 15,600
    Mar 27, 2026
    		 0.8000 0.8500 0.7600 0.7600 0.7600 121,300
    Mar 26, 2026
    		 0.8100 0.8200 0.7900 0.7900 0.7900 29,000
    Mar 25, 2026
    		 0.7800 0.8300 0.7800 0.7900 0.7900 68,400
    Mar 24, 2026
    		 0.7700 0.8200 0.7400 0.7700 0.7700 40,000
    Mar 23, 2026
    		 0.7700 0.7900 0.7000 0.7900 0.7900 113,600
    Mar 20, 2026
    		 0.9000 0.9000 0.8000 0.8000 0.8000 114,200
    Mar 19, 2026
    		 0.9000 0.9000 0.8500 0.9000 0.9000 94,000
    Mar 18, 2026
    		 0.9400 0.9500 0.8500 0.9500 0.9500 152,800
    Mar 17, 2026
    		 0.9700 0.9700 0.9200 0.9200 0.9200 19,200
    Mar 16, 2026
    		 0.9800 0.9900 0.9200 0.9700 0.9700 107,800
    Mar 13, 2026
    		 1.0000 1.0000 0.9800 0.9800 0.9800 20,500
    Mar 12, 2026
    		 1.0000 1.0000 0.9900 1.0000 1.0000 46,200
    Mar 11, 2026
    		 1.0400 1.0400 0.9600 0.9800 0.9800 44,900
    Mar 10, 2026
    		 1.0300 1.0700 1.0300 1.0300 1.0300 93,400
    Mar 9, 2026
    		 1.0200 1.0500 1.0000 1.0500 1.0500 84,800
    Mar 6, 2026
    		 1.0700 1.1000 1.0200 1.0200 1.0200 224,900
    Mar 5, 2026
    		 1.0700 1.0900 1.0300 1.0900 1.0900 48,000
    Mar 4, 2026
    		 1.0700 1.1300 1.0600 1.0800 1.0800 194,100
    Mar 3, 2026
    		 1.0700 1.1000 0.9800 1.1000 1.1000 164,100
    Mar 2, 2026
    		 1.1100 1.1300 1.0100 1.1200 1.1200 394,100
    Feb 27, 2026
    		 1.1300 1.1400 1.0800 1.1300 1.1300 213,000
    Feb 26, 2026
    		 1.0700 1.1300 1.0300 1.1300 1.1300 127,000
    Feb 25, 2026
    		 1.0400 1.0900 1.0100 1.0900 1.0900 60,500
    Feb 24, 2026
    		 0.9900 1.0800 0.9500 1.0400 1.0400 85,900
    Feb 23, 2026
    		 0.8900 1.0400 0.8900 0.9900 0.9900 353,500
    Feb 20, 2026
    		 1.1000 1.1200 0.8800 0.8800 0.8800 179,400
    Feb 19, 2026
    		 1.1400 1.1400 1.1000 1.1400 1.1400 50,700
    Feb 18, 2026
    		 1.0700 1.1400 1.0300 1.1300 1.1300 317,100
    Feb 17, 2026
    		 1.1300 1.1300 1.0300 1.0400 1.0400 47,800
    Feb 13, 2026
    		 1.0800 1.1500 1.0600 1.1500 1.1500 126,700
    Feb 12, 2026
    		 1.0800 1.1200 1.0200 1.1100 1.1100 134,700
    Feb 11, 2026
    		 1.0800 1.1400 1.0300 1.1400 1.1400 224,000
    Feb 10, 2026
    		 1.0400 1.1000 0.9800 1.1000 1.1000 216,500
    Feb 9, 2026
    		 1.0500 1.0900 0.8100 1.0400 1.0400 345,100
    Feb 6, 2026
    		 0.9000 1.0900 0.9000 1.0900 1.0900 387,900
    Feb 5, 2026
    		 0.9400 0.9500 0.8900 0.9100 0.9100 166,300
    Feb 4, 2026
    		 0.9400 0.9500 0.9000 0.9300 0.9300 126,900
    Feb 3, 2026
    		 0.8800 0.9500 0.8800 0.9500 0.9500 330,000
    Feb 2, 2026
    		 0.8500 0.8800 0.8500 0.8800 0.8800 136,100
    Jan 30, 2026
    		 0.8800 0.8800 0.8600 0.8700 0.8700 12,000
    Jan 29, 2026
    		 0.8600 0.8900 0.8500 0.8800 0.8800 483,300
    Jan 28, 2026
    		 0.8400 0.8700 0.8400 0.8600 0.8600 226,700
    Jan 27, 2026
    		 0.8300 0.8500 0.8000 0.8400 0.8400 237,200
    Jan 26, 2026
    		 0.8400 0.8500 0.7800 0.8500 0.8500 163,600
    Jan 23, 2026
    		 0.8400 0.8700 0.8000 0.8300 0.8300 145,700
    Jan 22, 2026
    		 0.8400 0.8700 0.8100 0.8500 0.8500 136,000
    Jan 21, 2026
    		 0.8500 0.8500 0.8000 0.8000 0.8000 14,400
    Jan 20, 2026
    		 0.8400 0.8600 0.8400 0.8400 0.8400 24,100
    Jan 19, 2026
    		 0.8600 0.8600 0.8300 0.8400 0.8400 12,100
    Jan 16, 2026
    		 0.8400 0.8700 0.8300 0.8700 0.8700 43,200
    Jan 15, 2026
    		 0.7800 0.8500 0.7800 0.8400 0.8400 68,600
    Jan 14, 2026
    		 0.7300 0.7600 0.7000 0.7600 0.7600 177,200
    Jan 13, 2026
    		 0.7600 0.7600 0.6400 0.7300 0.7300 207,300
    Jan 12, 2026
    		 0.7500 0.7500 0.7400 0.7500 0.7500 37,100
    Jan 9, 2026
    		 0.8100 0.8200 0.7400 0.7500 0.7500 60,300
    Jan 8, 2026
    		 0.8500 0.8500 0.8100 0.8200 0.8200 39,100
    Jan 7, 2026
    		 0.8700 0.8700 0.8500 0.8500 0.8500 64,000
    Jan 6, 2026
    		 0.8600 0.8700 0.8600 0.8700 0.8700 57,600
    Jan 5, 2026
    		 0.8600 0.8800 0.8500 0.8800 0.8800 84,200
    Jan 2, 2026
    		 0.8800 0.8900 0.8000 0.8900 0.8900 128,100
    Dec 31, 2025
    		 0.7300 0.9500 0.7100 0.9500 0.9500 319,300
    Dec 30, 2025
    		 0.7000 0.8700 0.7000 0.8700 0.8700 214,100
    Dec 29, 2025
    		 0.6800 0.7100 0.6800 0.7100 0.7100 119,000
    Dec 24, 2025
    		 0.7000 0.7000 0.6900 0.7000 0.7000 16,000
    Dec 23, 2025
    		 0.6800 0.7100 0.6700 0.7100 0.7100 49,900
    Dec 22, 2025
    		 0.6700 0.7000 0.6500 0.7000 0.7000 478,000
    Dec 19, 2025
    		 0.6700 0.6700 0.6600 0.6700 0.6700 44,500
    Dec 18, 2025
    		 0.6500 0.6700 0.6500 0.6700 0.6700 19,700
    Dec 17, 2025
    		 0.6800 0.6800 0.6400 0.6700 0.6700 87,400
    Dec 16, 2025
    		 0.6800 0.6900 0.6800 0.6900 0.6900 5,500
    Dec 15, 2025
    		 0.6900 0.6900 0.6800 0.6800 0.6800 2,200
    Dec 12, 2025
    		 0.7000 0.7000 0.7000 0.7000 0.7000 2,000
    Dec 11, 2025
    		 0.7000 0.7000 0.6900 0.7000 0.7000 130,500
    Dec 10, 2025
    		 0.6900 0.7000 0.6700 0.7000 0.7000 135,600
    Dec 9, 2025
    		 0.6900 0.7000 0.6800 0.7000 0.7000 87,800
    Dec 8, 2025
    		 0.7000 0.7000 0.6800 0.7000 0.7000 93,900
    Dec 5, 2025
    		 0.6900 0.7000 0.6600 0.7000 0.7000 93,600
    Dec 4, 2025
    		 0.6800 0.7000 0.6700 0.7000 0.7000 112,600
    Dec 3, 2025
    		 0.6800 0.6900 0.6800 0.6800 0.6800 49,500
    Dec 2, 2025
    		 0.7000 0.7000 0.6800 0.7000 0.7000 61,200
    Dec 1, 2025
    		 0.7000 0.7000 0.7000 0.7000 0.7000 104,000
    Nov 28, 2025
    		 0.7000 0.7000 0.6800 0.7000 0.7000 11,900
    Nov 27, 2025
    		 0.6900 0.7100 0.6800 0.7100 0.7100 13,500
    Nov 26, 2025
    		 0.6700 0.7100 0.6600 0.7000 0.7000 121,900
    Nov 25, 2025
    		 0.6400 0.6800 0.6400 0.6800 0.6800 76,500
    Nov 24, 2025
    		 0.6500 0.6500 0.6500 0.6500 0.6500 177,300
    Nov 21, 2025
    		 0.6500 0.6500 0.6500 0.6500 0.6500 10,000
    Nov 20, 2025
    		 0.6600 0.6600 0.6500 0.6500 0.6500 102,500
    Nov 19, 2025
    		 0.6600 0.6800 0.6400 0.6700 0.6700 59,500
    Nov 18, 2025
    		 0.6400 0.6500 0.6300 0.6500 0.6500 40,100
    Nov 17, 2025
    		 0.6000 0.6500 0.6000 0.6500 0.6500 208,600
    Nov 14, 2025
    		 0.6100 0.6800 0.6000 0.6500 0.6500 167,300
    Nov 13, 2025
    		 0.6000 0.6100 0.5900 0.6100 0.6100 753,700
    Nov 12, 2025
    		 0.5800 0.6000 0.5700 0.6000 0.6000 42,900
    Nov 11, 2025
    		 0.5800 0.5900 0.5600 0.5900 0.5900 18,500
    Nov 10, 2025
    		 0.5800 0.5800 0.5700 0.5800 0.5800 49,600
    Nov 7, 2025
    		 0.5800 0.5900 0.5800 0.5800 0.5800 143,000
    Nov 6, 2025
    		 0.6000 0.6000 0.5900 0.5900 0.5900 7,500
    Nov 5, 2025
    		 0.6000 0.6000 0.5900 0.5900 0.5900 11,900
    Nov 4, 2025
    		 0.6100 0.6100 0.5800 0.6000 0.6000 59,800

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: