Yahoo
    MCE - Delayed Quote EUR

    Obrascón Huarte Lain, S.A. (OHLA.MC)

    0.3586 +0.0100 (+2.87%)
    At close: 5:37:57 PM GMT+1
    Currency in EUR
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3550 0.3550 0.3474 0.3486 0.3486 2,778,489
    Oct 29, 2026
    		 0.3510 0.3562 0.3496 0.3544 0.3544 3,230,087
    Oct 28, 2026
    		 0.3556 0.3556 0.3488 0.3534 0.3534 4,242,441
    Oct 27, 2026
    		 0.3400 0.3550 0.3382 0.3524 0.3524 7,440,263
    Oct 26, 2026
    		 0.3300 0.3424 0.3292 0.3402 0.3402 7,035,645
    Oct 23, 2026
    		 0.3276 0.3336 0.3272 0.3300 0.3300 4,816,717
    Oct 22, 2026
    		 0.3400 0.3400 0.3270 0.3276 0.3276 5,426,905
    Oct 21, 2026
    		 0.3390 0.3428 0.3366 0.3400 0.3400 3,948,871
    Oct 20, 2026
    		 0.3300 0.3450 0.3280 0.3422 0.3422 6,236,725
    Oct 19, 2026
    		 0.3320 0.3340 0.3280 0.3340 0.3340 4,823,594
    Oct 16, 2026
    		 0.3352 0.3416 0.3338 0.3338 0.3338 7,415,476
    Oct 15, 2026
    		 0.3450 0.3450 0.3232 0.3338 0.3338 18,599,425
    Oct 14, 2026
    		 0.3500 0.3566 0.3484 0.3484 0.3484 4,618,039
    Oct 13, 2026
    		 0.3500 0.3558 0.3460 0.3496 0.3496 4,758,548
    Oct 12, 2026
    		 0.3546 0.3546 0.3484 0.3506 0.3506 3,379,896
    Oct 9, 2026
    		 0.3600 0.3620 0.3494 0.3494 0.3494 5,085,468
    Oct 8, 2026
    		 0.3540 0.3600 0.3510 0.3596 0.3596 4,922,986
    Oct 7, 2026
    		 0.3616 0.3672 0.3564 0.3564 0.3564 5,364,817
    Oct 6, 2026
    		 0.3626 0.3660 0.3588 0.3634 0.3634 5,181,048
    Oct 5, 2026
    		 0.3546 0.3652 0.3508 0.3600 0.3600 6,222,033
    Oct 2, 2026
    		 0.3502 0.3560 0.3474 0.3522 0.3522 5,212,005
    Oct 1, 2026
    		 0.3514 0.3536 0.3470 0.3520 0.3520 6,917,757
    Sep 30, 2026
    		 0.3644 0.3658 0.3534 0.3548 0.3548 5,812,549
    Sep 29, 2026
    		 0.3570 0.3634 0.3570 0.3614 0.3614 6,002,734
    Sep 28, 2026
    		 0.3680 0.3680 0.3550 0.3554 0.3554 6,466,743
    Sep 25, 2026
    		 0.3682 0.3682 0.3600 0.3676 0.3676 6,545,853
    Sep 24, 2026
    		 0.3636 0.3726 0.3630 0.3632 0.3632 5,887,647
    Sep 23, 2026
    		 0.3620 0.3670 0.3600 0.3652 0.3652 6,465,621
    Sep 22, 2026
    		 0.3590 0.3620 0.3562 0.3580 0.3580 5,692,960
    Sep 21, 2026
    		 0.3550 0.3576 0.3482 0.3576 0.3576 7,506,988
    Sep 18, 2026
    		 0.3700 0.3700 0.3514 0.3514 0.3514 42,253,308
    Sep 17, 2026
    		 0.3634 0.3708 0.3602 0.3660 0.3660 5,282,685
    Sep 16, 2026
    		 0.3560 0.3668 0.3560 0.3630 0.3630 5,877,038
    Sep 15, 2026
    		 0.3498 0.3572 0.3470 0.3526 0.3526 8,352,253
    Sep 14, 2026
    		 0.3572 0.3576 0.3460 0.3478 0.3478 10,763,696
    Sep 11, 2026
    		 0.3600 0.3640 0.3560 0.3598 0.3598 7,694,137
    Sep 10, 2026
    		 0.3700 0.3704 0.3610 0.3650 0.3650 4,812,557
    Sep 9, 2026
    		 0.3702 0.3734 0.3660 0.3662 0.3662 5,066,880
    Sep 8, 2026
    		 0.3680 0.3738 0.3680 0.3704 0.3704 5,571,016
    Sep 7, 2026
    		 0.3758 0.3804 0.3560 0.3680 0.3680 14,641,119
    Sep 4, 2026
    		 0.3828 0.3836 0.3720 0.3730 0.3730 9,113,164
    Sep 3, 2026
    		 0.3804 0.3860 0.3800 0.3810 0.3810 5,130,607
    Sep 2, 2026
    		 0.3856 0.3876 0.3784 0.3806 0.3806 8,358,019
    Sep 1, 2026
    		 0.3842 0.3926 0.3824 0.3840 0.3840 12,916,618
    Aug 31, 2026
    		 0.4040 0.4044 0.3930 0.3942 0.3942 11,344,755
    Aug 28, 2026
    		 0.4086 0.4144 0.4078 0.4078 0.4078 5,874,378
    Aug 27, 2026
    		 0.4070 0.4082 0.4042 0.4054 0.4054 3,054,993
    Aug 26, 2026
    		 0.4108 0.4132 0.4040 0.4050 0.4050 7,812,978
    Aug 25, 2026
    		 0.4176 0.4198 0.4102 0.4116 0.4116 5,514,600
    Aug 24, 2026
    		 0.4120 0.4190 0.4110 0.4176 0.4176 8,139,368
    Aug 21, 2026
    		 0.4100 0.4162 0.4100 0.4120 0.4120 5,480,960
    Aug 20, 2026
    		 0.4100 0.4216 0.4100 0.4104 0.4104 8,724,934
    Aug 19, 2026
    		 0.4190 0.4198 0.4100 0.4100 0.4100 10,214,803
    Aug 18, 2026
    		 0.4300 0.4300 0.4166 0.4196 0.4196 12,112,803
    Aug 17, 2026
    		 0.4308 0.4378 0.4260 0.4310 0.4310 9,658,223
    Aug 14, 2026
    		 0.4300 0.4324 0.4240 0.4296 0.4296 8,106,193
    Aug 13, 2026
    		 0.4454 0.4460 0.4250 0.4330 0.4330 16,985,926
    Aug 12, 2026
    		 0.4428 0.4478 0.4420 0.4430 0.4430 8,488,573
    Aug 11, 2026
    		 0.4404 0.4480 0.4388 0.4410 0.4410 6,777,536
    Aug 10, 2026
    		 0.4330 0.4450 0.4326 0.4400 0.4400 8,326,749
    Aug 7, 2026
    		 0.4326 0.4364 0.4290 0.4344 0.4344 6,511,464
    Aug 6, 2026
    		 0.4320 0.4372 0.4320 0.4342 0.4342 3,601,033
    Aug 5, 2026
    		 0.4362 0.4418 0.4340 0.4350 0.4350 4,642,329
    Aug 4, 2026
    		 0.4344 0.4418 0.4318 0.4336 0.4336 5,366,991
    Aug 3, 2026
    		 0.4370 0.4382 0.4278 0.4326 0.4326 6,930,896
    Jul 31, 2026
    		 0.4380 0.4454 0.4302 0.4320 0.4320 6,140,801
    Jul 30, 2026
    		 0.4276 0.4382 0.4256 0.4378 0.4378 8,858,263
    Jul 29, 2026
    		 0.4200 0.4346 0.4194 0.4232 0.4232 8,379,566
    Jul 28, 2026
    		 0.4370 0.4388 0.4190 0.4220 0.4220 12,295,750
    Jul 27, 2026
    		 0.4446 0.4446 0.4350 0.4350 0.4350 10,462,001
    Jul 24, 2026
    		 0.4446 0.4470 0.4400 0.4400 0.4400 4,238,485
    Jul 23, 2026
    		 0.4594 0.4594 0.4426 0.4446 0.4446 5,059,259
    Jul 22, 2026
    		 0.4444 0.4580 0.4406 0.4562 0.4562 10,640,213
    Jul 21, 2026
    		 0.4400 0.4456 0.4370 0.4424 0.4424 4,740,565
    Jul 20, 2026
    		 0.4410 0.4474 0.4392 0.4392 0.4392 5,496,059
    Jul 17, 2026
    		 0.4298 0.4470 0.4240 0.4416 0.4416 13,024,202
    Jul 16, 2026
    		 0.4366 0.4388 0.4274 0.4314 0.4314 9,567,607
    Jul 15, 2026
    		 0.4452 0.4482 0.4360 0.4360 0.4360 16,460,169
    Jul 14, 2026
    		 0.4700 0.4736 0.4378 0.4420 0.4420 56,435,732
    Jul 13, 2026
    		 0.4624 0.4908 0.4618 0.4884 0.4884 13,650,104
    Jul 10, 2026
    		 0.4754 0.4754 0.4620 0.4670 0.4670 4,670,852
    Jul 9, 2026
    		 0.4800 0.4830 0.4650 0.4714 0.4714 8,982,746
    Jul 8, 2026
    		 0.4720 0.4814 0.4604 0.4690 0.4690 12,260,201
    Jul 7, 2026
    		 0.4650 0.4720 0.4596 0.4704 0.4704 7,380,639
    Jul 6, 2026
    		 0.4664 0.4672 0.4604 0.4654 0.4654 3,592,123
    Jul 3, 2026
    		 0.4604 0.4698 0.4600 0.4648 0.4648 6,501,875
    Jul 2, 2026
    		 0.4472 0.4544 0.4418 0.4544 0.4544 6,480,453
    Jul 1, 2026
    		 0.4584 0.4584 0.4430 0.4460 0.4460 5,329,976
    Jun 30, 2026
    		 0.4528 0.4636 0.4482 0.4566 0.4566 7,932,985
    Jun 29, 2026
    		 0.4570 0.4572 0.4466 0.4510 0.4510 4,545,770
    Jun 26, 2026
    		 0.4600 0.4600 0.4498 0.4570 0.4570 5,351,499
    Jun 25, 2026
    		 0.4590 0.4690 0.4564 0.4618 0.4618 5,927,188
    Jun 24, 2026
    		 0.4612 0.4674 0.4458 0.4568 0.4568 12,270,512
    Jun 23, 2026
    		 0.4670 0.4772 0.4588 0.4676 0.4676 6,448,896
    Jun 22, 2026
    		 0.4796 0.4800 0.4626 0.4702 0.4702 4,459,279
    Jun 19, 2026
    		 0.4722 0.4756 0.4698 0.4752 0.4752 2,667,621
    Jun 18, 2026
    		 0.4774 0.4816 0.4658 0.4732 0.4732 5,987,495
    Jun 17, 2026
    		 0.4706 0.4762 0.4670 0.4762 0.4762 6,045,039
    Jun 16, 2026
    		 0.4722 0.4758 0.4634 0.4712 0.4712 6,014,667
    Jun 15, 2026
    		 0.4764 0.4820 0.4700 0.4736 0.4736 10,793,719
    Jun 12, 2026
    		 0.4558 0.4680 0.4550 0.4678 0.4678 8,299,896
    Jun 11, 2026
    		 0.4350 0.4532 0.4350 0.4482 0.4482 8,019,035
    Jun 10, 2026
    		 0.4426 0.4440 0.4268 0.4358 0.4358 11,338,319
    Jun 9, 2026
    		 0.4570 0.4604 0.4400 0.4400 0.4400 8,570,418
    Jun 8, 2026
    		 0.4678 0.4678 0.4466 0.4540 0.4540 11,613,409
    Jun 5, 2026
    		 0.4840 0.4872 0.4720 0.4720 0.4720 5,144,412
    Jun 4, 2026
    		 0.4800 0.4840 0.4732 0.4836 0.4836 5,648,477
    Jun 3, 2026
    		 0.4900 0.4966 0.4784 0.4810 0.4810 9,146,059
    Jun 2, 2026
    		 0.4900 0.5015 0.4876 0.4916 0.4916 6,788,274
    Jun 1, 2026
    		 0.4956 0.4956 0.4770 0.4900 0.4900 11,632,448
    May 29, 2026
    		 0.4890 0.5050 0.4802 0.4946 0.4946 11,839,178
    May 28, 2026
    		 0.4836 0.4932 0.4756 0.4848 0.4848 7,131,699
    May 27, 2026
    		 0.5080 0.5175 0.4772 0.4850 0.4850 20,914,940
    May 26, 2026
    		 0.4820 0.5290 0.4694 0.5120 0.5120 34,646,234
    May 25, 2026
    		 0.4280 0.4942 0.4260 0.4846 0.4846 40,562,151
    May 22, 2026
    		 0.4230 0.4296 0.4140 0.4180 0.4180 6,060,831
    May 21, 2026
    		 0.4186 0.4238 0.4140 0.4218 0.4218 5,108,467
    May 20, 2026
    		 0.4140 0.4214 0.4140 0.4200 0.4200 5,452,998
    May 19, 2026
    		 0.4316 0.4340 0.4090 0.4130 0.4130 14,315,893
    May 18, 2026
    		 0.4380 0.4430 0.4302 0.4338 0.4338 5,874,963
    May 15, 2026
    		 0.4386 0.4500 0.4386 0.4432 0.4432 5,800,965
    May 14, 2026
    		 0.4450 0.4498 0.4330 0.4484 0.4484 7,326,139
    May 13, 2026
    		 0.4528 0.4600 0.4386 0.4416 0.4416 8,948,078
    May 12, 2026
    		 0.4630 0.4642 0.4486 0.4510 0.4510 8,134,756
    May 11, 2026
    		 0.4650 0.4688 0.4582 0.4676 0.4676 5,942,348
    May 8, 2026
    		 0.4700 0.4790 0.4632 0.4632 0.4632 8,335,092
    May 7, 2026
    		 0.4754 0.4790 0.4676 0.4714 0.4714 6,984,369
    May 6, 2026
    		 0.4588 0.4774 0.4558 0.4746 0.4746 10,684,169
    May 5, 2026
    		 0.4472 0.4530 0.4434 0.4516 0.4516 13,392,032
    May 4, 2026
    		 0.4430 0.4600 0.4416 0.4430 0.4430 8,783,342
    Apr 30, 2026
    		 0.4456 0.4504 0.4360 0.4414 0.4414 10,691,061
    Apr 29, 2026
    		 0.4672 0.4720 0.4524 0.4524 0.4524 7,261,966
    Apr 28, 2026
    		 0.4680 0.4760 0.4630 0.4670 0.4670 5,933,702
    Apr 27, 2026
    		 0.4732 0.4776 0.4626 0.4670 0.4670 10,198,255
    Apr 24, 2026
    		 0.4800 0.4840 0.4692 0.4732 0.4732 10,231,944
    Apr 23, 2026
    		 0.4900 0.4926 0.4800 0.4832 0.4832 9,948,664
    Apr 22, 2026
    		 0.4900 0.5000 0.4882 0.4890 0.4890 10,677,038
    Apr 21, 2026
    		 0.4930 0.5035 0.4860 0.4878 0.4878 9,981,861
    Apr 20, 2026
    		 0.4860 0.4918 0.4806 0.4918 0.4918 8,338,458
    Apr 17, 2026
    		 0.4884 0.4966 0.4860 0.4914 0.4914 13,626,629
    Apr 16, 2026
    		 0.4810 0.4968 0.4802 0.4924 0.4924 12,400,646
    Apr 15, 2026
    		 0.4870 0.4968 0.4812 0.4838 0.4838 13,559,545
    Apr 14, 2026
    		 0.4948 0.4948 0.4740 0.4900 0.4900 18,212,742
    Apr 13, 2026
    		 0.4746 0.4950 0.4690 0.4910 0.4910 17,476,888
    Apr 10, 2026
    		 0.4670 0.4898 0.4628 0.4868 0.4868 29,832,999
    Apr 9, 2026
    		 0.4492 0.4680 0.4462 0.4670 0.4670 23,412,774
    Apr 8, 2026
    		 0.4500 0.4544 0.4434 0.4526 0.4526 27,169,045
    Apr 7, 2026
    		 0.4350 0.4466 0.4242 0.4270 0.4270 16,802,242
    Apr 2, 2026
    		 0.4215 0.4330 0.4165 0.4310 0.4310 7,084,399
    Apr 1, 2026
    		 0.4285 0.4330 0.4245 0.4300 0.4300 7,016,743
    Mar 31, 2026
    		 0.4205 0.4255 0.4155 0.4195 0.4195 5,038,870
    Mar 30, 2026
    		 0.4165 0.4235 0.4130 0.4185 0.4185 5,165,168
    Mar 27, 2026
    		 0.4245 0.4265 0.4135 0.4190 0.4190 7,236,460
    Mar 26, 2026
    		 0.4310 0.4390 0.4210 0.4245 0.4245 8,362,778
    Mar 25, 2026
    		 0.4390 0.4480 0.4255 0.4325 0.4325 14,086,130
    Mar 24, 2026
    		 0.4280 0.4400 0.4215 0.4330 0.4330 18,949,274
    Mar 23, 2026
    		 0.3990 0.4305 0.3885 0.4305 0.4305 35,041,693
    Mar 20, 2026
    		 0.4175 0.4230 0.4055 0.4055 0.4055 9,543,660
    Mar 19, 2026
    		 0.4135 0.4155 0.4050 0.4145 0.4145 9,396,659
    Mar 18, 2026
    		 0.4220 0.4340 0.4180 0.4220 0.4220 11,023,711
    Mar 17, 2026
    		 0.4015 0.4240 0.3995 0.4165 0.4165 11,676,239
    Mar 16, 2026
    		 0.4180 0.4180 0.3955 0.4040 0.4040 16,437,996
    Mar 13, 2026
    		 0.3950 0.4155 0.3850 0.4115 0.4115 26,593,259
    Mar 12, 2026
    		 0.4230 0.4235 0.3940 0.3940 0.3940 21,954,135
    Mar 11, 2026
    		 0.4390 0.4515 0.4215 0.4280 0.4280 15,228,434
    Mar 10, 2026
    		 0.4250 0.4420 0.4180 0.4365 0.4365 20,212,700
    Mar 9, 2026
    		 0.3865 0.4240 0.3830 0.4230 0.4230 17,443,778
    Mar 6, 2026
    		 0.4100 0.4125 0.3940 0.3965 0.3965 14,025,549
    Mar 5, 2026
    		 0.4020 0.4170 0.3920 0.4035 0.4035 12,623,472
    Mar 4, 2026
    		 0.3815 0.4065 0.3780 0.4000 0.4000 13,950,535
    Mar 3, 2026
    		 0.4500 0.4500 0.3900 0.3910 0.3910 28,851,161
    Mar 2, 2026
    		 0.3880 0.4390 0.3780 0.4280 0.4280 34,339,166
    Feb 27, 2026
    		 0.4000 0.4180 0.3980 0.4030 0.4030 24,334,979
    Feb 26, 2026
    		 0.3780 0.3800 0.3680 0.3785 0.3785 7,915,684
    Feb 25, 2026
    		 0.3770 0.3780 0.3675 0.3675 0.3675 5,865,893
    Feb 24, 2026
    		 0.3790 0.3790 0.3705 0.3750 0.3750 3,925,553
    Feb 23, 2026
    		 0.3820 0.3835 0.3740 0.3740 0.3740 4,253,350
    Feb 20, 2026
    		 0.3850 0.3890 0.3780 0.3800 0.3800 5,427,903
    Feb 19, 2026
    		 0.3835 0.3875 0.3760 0.3845 0.3845 4,794,802
    Feb 18, 2026
    		 0.3795 0.3890 0.3735 0.3815 0.3815 6,506,935
    Feb 17, 2026
    		 0.3800 0.3890 0.3775 0.3790 0.3790 7,879,584
    Feb 16, 2026
    		 0.3610 0.3840 0.3590 0.3830 0.3830 11,554,048
    Feb 13, 2026
    		 0.3680 0.3725 0.3590 0.3590 0.3590 3,303,731
    Feb 12, 2026
    		 0.3730 0.3790 0.3665 0.3665 0.3665 6,520,880
    Feb 11, 2026
    		 0.3750 0.3780 0.3680 0.3690 0.3690 5,575,616
    Feb 10, 2026
    		 0.3660 0.3730 0.3590 0.3705 0.3705 9,313,806
    Feb 9, 2026
    		 0.3580 0.3670 0.3565 0.3645 0.3645 4,270,814
    Feb 6, 2026
    		 0.3485 0.3550 0.3460 0.3550 0.3550 3,457,955
    Feb 5, 2026
    		 0.3600 0.3600 0.3460 0.3495 0.3495 5,423,322
    Feb 4, 2026
    		 0.3600 0.3650 0.3560 0.3570 0.3570 5,352,575
    Feb 3, 2026
    		 0.3600 0.3605 0.3545 0.3580 0.3580 2,700,027
    Feb 2, 2026
    		 0.3540 0.3610 0.3480 0.3580 0.3580 3,096,721
    Jan 30, 2026
    		 0.3530 0.3620 0.3530 0.3590 0.3590 2,761,484
    Jan 29, 2026
    		 0.3570 0.3620 0.3545 0.3545 0.3545 3,522,995
    Jan 28, 2026
    		 0.3685 0.3685 0.3570 0.3580 0.3580 4,848,040
    Jan 27, 2026
    		 0.3550 0.3705 0.3550 0.3680 0.3680 5,505,359
    Jan 26, 2026
    		 0.3520 0.3560 0.3465 0.3550 0.3550 4,247,491
    Jan 23, 2026
    		 0.3570 0.3600 0.3520 0.3530 0.3530 2,526,092
    Jan 22, 2026
    		 0.3560 0.3600 0.3530 0.3600 0.3600 3,637,580
    Jan 21, 2026
    		 0.3510 0.3545 0.3450 0.3515 0.3515 5,135,763
    Jan 20, 2026
    		 0.3600 0.3600 0.3515 0.3535 0.3535 4,117,581
    Jan 19, 2026
    		 0.3595 0.3635 0.3550 0.3620 0.3620 2,482,012
    Jan 16, 2026
    		 0.3660 0.3700 0.3605 0.3610 0.3610 3,485,208
    Jan 15, 2026
    		 0.3735 0.3780 0.3670 0.3700 0.3700 3,270,836
    Jan 14, 2026
    		 0.3670 0.3740 0.3640 0.3740 0.3740 3,291,204
    Jan 13, 2026
    		 0.3670 0.3670 0.3595 0.3650 0.3650 3,184,306
    Jan 12, 2026
    		 0.3700 0.3700 0.3630 0.3645 0.3645 2,877,157
    Jan 9, 2026
    		 0.3700 0.3725 0.3665 0.3705 0.3705 3,001,577
    Jan 8, 2026
    		 0.3765 0.3815 0.3685 0.3700 0.3700 5,940,320
    Jan 7, 2026
    		 0.3730 0.3840 0.3725 0.3765 0.3765 7,428,533
    Jan 6, 2026
    		 0.3700 0.3780 0.3670 0.3710 0.3710 5,687,435
    Jan 5, 2026
    		 0.3750 0.3790 0.3635 0.3700 0.3700 8,178,243
    Jan 2, 2026
    		 0.3650 0.3725 0.3610 0.3690 0.3690 7,843,246
    Dec 31, 2025
    		 0.3540 0.3620 0.3540 0.3575 0.3575 4,959,158
    Dec 30, 2025
    		 0.3475 0.3635 0.3470 0.3540 0.3540 10,044,015
    Dec 29, 2025
    		 0.3460 0.3520 0.3425 0.3475 0.3475 5,201,072
    Dec 24, 2025
    		 0.3490 0.3505 0.3460 0.3485 0.3485 1,970,917
    Dec 23, 2025
    		 0.3530 0.3530 0.3470 0.3500 0.3500 3,454,495
    Dec 22, 2025
    		 0.3475 0.3560 0.3460 0.3535 0.3535 5,524,316
    Dec 19, 2025
    		 0.3430 0.3515 0.3415 0.3480 0.3480 4,644,199
    Dec 18, 2025
    		 0.3415 0.3475 0.3375 0.3430 0.3430 6,212,718
    Dec 17, 2025
    		 0.3540 0.3540 0.3410 0.3435 0.3435 5,061,524
    Dec 16, 2025
    		 0.3570 0.3570 0.3480 0.3515 0.3515 7,794,859
    Dec 15, 2025
    		 0.3600 0.3650 0.3555 0.3565 0.3565 4,027,713
    Dec 12, 2025
    		 0.3580 0.3655 0.3570 0.3600 0.3600 5,107,719
    Dec 11, 2025
    		 0.3650 0.3680 0.3580 0.3580 0.3580 5,146,071
    Dec 10, 2025
    		 0.3725 0.3770 0.3650 0.3670 0.3670 5,731,316
    Dec 9, 2025
    		 0.3655 0.3740 0.3645 0.3725 0.3725 4,033,593
    Dec 8, 2025
    		 0.3750 0.3750 0.3650 0.3665 0.3665 3,670,419
    Dec 5, 2025
    		 0.3840 0.3870 0.3690 0.3710 0.3710 11,636,353
    Dec 4, 2025
    		 0.3615 0.3785 0.3615 0.3670 0.3670 9,505,877
    Dec 3, 2025
    		 0.3750 0.3815 0.3600 0.3610 0.3610 11,560,104
    Dec 2, 2025
    		 0.3545 0.3750 0.3540 0.3705 0.3705 14,594,021
    Dec 1, 2025
    		 0.3800 0.3800 0.3465 0.3540 0.3540 22,565,155
    Nov 28, 2025
    		 0.4140 0.4145 0.3815 0.3850 0.3850 31,911,019
    Nov 27, 2025
    		 0.4275 0.4340 0.4235 0.4265 0.4265 4,945,956
    Nov 26, 2025
    		 0.4260 0.4295 0.4140 0.4280 0.4280 7,800,460
    Nov 25, 2025
    		 0.4220 0.4250 0.4115 0.4220 0.4220 6,392,499
    Nov 24, 2025
    		 0.4040 0.4245 0.4040 0.4220 0.4220 4,132,179
    Nov 21, 2025
    		 0.4080 0.4125 0.4005 0.4040 0.4040 4,624,274
    Nov 20, 2025
    		 0.4100 0.4215 0.4075 0.4155 0.4155 3,736,475
    Nov 19, 2025
    		 0.4100 0.4120 0.4005 0.4075 0.4075 4,245,702
    Nov 18, 2025
    		 0.4080 0.4100 0.4010 0.4075 0.4075 3,226,073
    Nov 17, 2025
    		 0.4300 0.4300 0.4110 0.4125 0.4125 2,802,534
    Nov 14, 2025
    		 0.4200 0.4225 0.4105 0.4225 0.4225 4,390,737
    Nov 13, 2025
    		 0.4290 0.4385 0.4235 0.4240 0.4240 4,272,109
    Nov 12, 2025
    		 0.4280 0.4350 0.4230 0.4260 0.4260 4,318,916
    Nov 11, 2025
    		 0.4245 0.4280 0.4200 0.4245 0.4245 3,582,343
    Nov 10, 2025
    		 0.4125 0.4220 0.4050 0.4190 0.4190 6,525,714
    Nov 7, 2025
    		 0.4095 0.4200 0.4030 0.4055 0.4055 5,826,609
    Nov 6, 2025
    		 0.4245 0.4245 0.4050 0.4115 0.4115 8,523,626
    Nov 5, 2025
    		 0.4400 0.4400 0.4115 0.4240 0.4240 12,092,324
    Nov 4, 2025
    		 0.4520 0.4520 0.4340 0.4415 0.4415 6,706,466
    Nov 3, 2025
    		 0.4575 0.4605 0.4500 0.4520 0.4520 2,730,447

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: