NYSE
USD
Invesco Municipal Income Opportunities Trust (OIA)
5.84
+0.04
(+0.69%)
At close: October 30 at 4:00:02 PM EDT
Trade OIA on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
5.85
5.85
5.77
5.84
5.84
241,700
Oct 29, 2026
5.83
5.83
5.77
5.80
5.80
173,800
Oct 28, 2026
5.81
5.82
5.74
5.82
5.82
105,600
Oct 27, 2026
5.80
5.88
5.76
5.80
5.80
220,000
Oct 26, 2026
5.78
5.79
5.72
5.79
5.79
99,400
Oct 23, 2026
5.77
5.78
5.67
5.76
5.76
167,100
Oct 22, 2026
5.73
5.78
5.73
5.74
5.74
120,500
Oct 21, 2026
5.80
5.81
5.71
5.74
5.74
84,700
Oct 20, 2026
5.77
5.81
5.73
5.80
5.80
124,700
Oct 19, 2026
5.75
5.78
5.70
5.75
5.75
197,600
Oct 16, 2026
5.79
5.87
5.76
5.79
5.79
190,400
Oct 15, 2026
5.75
5.76
5.68
5.76
5.76
139,900
Oct 14, 2026
0.029
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 14, 2026
5.65
6.00
5.62
5.64
5.64
336,500
Oct 13, 2026
5.73
5.74
5.65
5.74
5.71
175,800
Oct 12, 2026
5.70
5.77
5.67
5.69
5.66
80,200
Oct 9, 2026
5.70
5.78
5.70
5.73
5.70
200,900
Oct 8, 2026
5.72
5.74
5.67
5.73
5.70
226,600
Oct 7, 2026
5.66
5.74
5.63
5.70
5.67
152,300
Oct 6, 2026
5.62
5.78
5.57
5.74
5.71
384,500
Oct 5, 2026
5.50
5.68
5.47
5.56
5.53
272,000
Oct 2, 2026
5.77
5.83
5.56
5.60
5.57
482,500
Oct 1, 2026
5.72
5.81
5.63
5.74
5.71
239,900
Sep 30, 2026
5.67
5.75
5.63
5.73
5.70
510,600
Sep 29, 2026
5.38
5.69
5.37
5.61
5.58
747,900
Sep 28, 2026
5.43
5.45
5.09
5.38
5.35
585,700
Sep 25, 2026
5.46
5.51
5.43
5.49
5.46
202,300
Sep 24, 2026
5.54
5.55
5.42
5.47
5.44
186,500
Sep 23, 2026
5.67
5.67
5.47
5.56
5.53
344,500
Sep 22, 2026
5.78
5.79
5.66
5.69
5.66
226,900
Sep 21, 2026
5.74
5.77
5.70
5.77
5.74
117,100
Sep 18, 2026
5.81
5.81
5.60
5.69
5.66
251,600
Sep 17, 2026
5.77
5.82
5.76
5.82
5.79
66,800
Sep 16, 2026
5.69
5.74
5.67
5.71
5.68
125,500
Sep 15, 2026
5.77
5.77
5.67
5.69
5.66
198,400
Sep 14, 2026
0.029
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 14, 2026
5.81
5.82
5.76
5.77
5.74
169,600
Sep 11, 2026
5.90
5.90
5.82
5.85
5.79
129,200
Sep 10, 2026
5.93
5.93
5.88
5.89
5.83
125,300
Sep 9, 2026
5.98
5.98
5.91
5.96
5.90
100,700
Sep 8, 2026
6.01
6.04
5.95
5.98
5.92
61,300
Sep 4, 2026
5.98
5.99
5.95
5.99
5.93
87,500
Sep 3, 2026
5.98
5.99
5.96
5.96
5.90
59,900
Sep 2, 2026
6.00
6.02
5.95
5.95
5.89
77,800
Sep 1, 2026
6.06
6.06
5.95
5.99
5.93
74,900
Aug 31, 2026
6.06
6.07
6.02
6.07
6.01
149,000
Aug 28, 2026
6.06
6.06
6.01
6.05
5.99
105,000
Aug 27, 2026
6.05
6.05
6.02
6.05
5.99
53,000
Aug 26, 2026
6.06
6.06
6.02
6.05
5.99
42,900
Aug 25, 2026
6.04
6.04
6.02
6.04
5.98
88,400
Aug 24, 2026
6.03
6.03
5.97
6.01
5.95
96,600
Aug 21, 2026
6.02
6.24
5.96
5.99
5.93
111,800
Aug 20, 2026
6.04
6.06
5.98
6.03
5.97
96,400
Aug 19, 2026
6.10
6.11
6.02
6.04
5.98
181,100
Aug 18, 2026
6.07
6.08
6.04
6.05
5.99
51,500
Aug 17, 2026
0.029
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 17, 2026
6.11
6.11
6.06
6.08
6.02
94,700
Aug 14, 2026
6.12
6.14
6.09
6.14
6.05
199,500
Aug 13, 2026
6.06
6.11
6.05
6.10
6.01
110,600
Aug 12, 2026
6.07
6.12
6.02
6.03
5.94
118,600
Aug 11, 2026
6.07
6.08
5.98
6.05
5.96
98,800
Aug 10, 2026
6.11
6.11
6.03
6.05
5.96
90,100
Aug 7, 2026
6.05
6.11
6.05
6.09
6.00
118,800
Aug 6, 2026
6.01
6.06
6.00
6.00
5.91
162,500
Aug 5, 2026
6.04
6.05
5.99
5.99
5.90
198,700
Aug 4, 2026
6.02
6.08
5.99
6.04
5.95
249,600
Aug 3, 2026
6.06
6.11
5.98
5.99
5.90
153,100
Jul 31, 2026
6.12
6.12
6.01
6.02
5.93
222,200
Jul 30, 2026
6.13
6.13
6.06
6.11
6.02
97,700
Jul 29, 2026
6.13
6.14
6.07
6.13
6.04
134,400
Jul 28, 2026
6.12
6.15
6.07
6.11
6.02
97,100
Jul 27, 2026
6.19
6.20
6.07
6.12
6.03
113,600
Jul 24, 2026
6.16
6.20
6.13
6.15
6.06
108,300
Jul 23, 2026
6.18
6.20
6.15
6.17
6.08
41,000
Jul 22, 2026
6.22
6.22
6.19
6.21
6.12
55,000
Jul 21, 2026
6.23
6.33
6.19
6.23
6.14
163,100
Jul 20, 2026
6.22
6.28
6.22
6.23
6.14
76,500
Jul 17, 2026
6.21
6.24
6.19
6.22
6.13
62,300
Jul 16, 2026
6.22
6.24
6.18
6.23
6.14
98,900
Jul 15, 2026
6.23
6.28
6.21
6.23
6.14
107,600
Jul 14, 2026
0.029
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 14, 2026
6.16
6.25
6.15
6.21
6.12
171,000
Jul 13, 2026
6.15
6.18
6.13
6.15
6.03
87,100
Jul 10, 2026
6.19
6.19
6.13
6.15
6.03
73,400
Jul 9, 2026
6.20
6.21
6.16
6.19
6.07
140,000
Jul 8, 2026
6.17
6.20
6.14
6.17
6.05
108,500
Jul 7, 2026
6.20
6.22
6.15
6.20
6.08
162,000
Jul 6, 2026
6.26
6.26
6.21
6.22
6.10
68,800
Jul 2, 2026
6.28
6.28
6.21
6.24
6.12
174,200
Jul 1, 2026
6.22
6.24
6.19
6.24
6.12
124,800
Jun 30, 2026
6.24
6.25
6.19
6.21
6.09
163,300
Jun 29, 2026
6.21
6.24
6.16
6.23
6.11
172,800
Jun 26, 2026
6.17
6.20
6.11
6.18
6.06
142,000
Jun 25, 2026
6.19
6.23
6.14
6.16
6.04
83,900
Jun 24, 2026
6.14
6.20
6.11
6.19
6.07
175,300
Jun 23, 2026
6.02
6.12
6.02
6.11
5.99
139,100
Jun 22, 2026
6.06
6.10
6.05
6.08
5.96
164,900
Jun 18, 2026
6.08
6.09
6.07
6.09
5.97
140,700
Jun 17, 2026
6.04
6.11
6.04
6.05
5.93
178,800
Jun 16, 2026
6.02
6.07
6.02
6.05
5.93
112,400
Jun 15, 2026
0.029
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
6.05
6.09
6.01
6.04
5.92
189,300
Jun 12, 2026
6.07
6.09
6.04
6.04
5.89
75,900
Jun 11, 2026
6.07
6.10
6.06
6.09
5.94
97,400
Jun 10, 2026
6.06
6.10
6.04
6.07
5.92
109,800
Jun 9, 2026
6.04
6.07
6.03
6.07
5.92
137,000
Jun 8, 2026
6.07
6.07
6.03
6.04
5.89
72,900
Jun 5, 2026
6.05
6.09
6.03
6.04
5.89
102,200
Jun 4, 2026
6.11
6.11
6.05
6.09
5.94
95,400
Jun 3, 2026
6.12
6.15
6.09
6.09
5.94
60,200
Jun 2, 2026
6.11
6.16
6.11
6.12
5.97
83,300
Jun 1, 2026
6.14
6.17
6.12
6.14
5.99
120,800
May 29, 2026
6.20
6.20
6.16
6.17
6.02
125,300
May 28, 2026
6.20
6.20
6.16
6.17
6.02
154,200
May 27, 2026
6.08
6.25
6.07
6.21
6.06
279,600
May 26, 2026
6.06
6.09
6.03
6.09
5.94
82,200
May 22, 2026
6.00
6.04
6.00
6.01
5.87
74,700
May 21, 2026
6.00
6.05
5.96
6.01
5.87
122,000
May 20, 2026
5.99
6.05
5.98
6.02
5.88
116,400
May 19, 2026
5.97
6.02
5.96
6.00
5.86
81,200
May 18, 2026
6.04
6.05
5.99
6.00
5.86
87,100
May 15, 2026
6.03
6.07
6.00
6.04
5.89
109,500
May 14, 2026
0.029
Dividend
Dividends on any given ex-date include regular and any special dividends
May 14, 2026
6.08
6.10
6.04
6.08
5.93
153,600
May 13, 2026
6.12
6.15
6.10
6.11
5.93
77,500
May 12, 2026
6.15
6.17
6.12
6.15
5.97
62,700
May 11, 2026
6.21
6.24
6.17
6.18
6.00
117,500
May 8, 2026
6.22
6.22
6.19
6.22
6.04
60,000
May 7, 2026
6.23
6.23
6.20
6.21
6.03
30,400
May 6, 2026
6.18
6.24
6.18
6.20
6.02
67,000
May 5, 2026
6.09
6.17
6.06
6.15
5.97
81,900
May 4, 2026
6.13
6.13
6.05
6.08
5.91
121,100
May 1, 2026
6.13
6.14
6.08
6.13
5.95
64,200
Apr 30, 2026
6.14
6.17
6.11
6.14
5.96
101,100
Apr 29, 2026
6.10
6.11
6.06
6.11
5.93
172,900
Apr 28, 2026
6.12
6.12
6.09
6.11
5.93
144,400
Apr 27, 2026
6.10
6.13
6.08
6.11
5.93
94,900
Apr 24, 2026
6.06
6.14
6.06
6.10
5.93
149,000
Apr 23, 2026
6.07
6.11
5.99
6.11
5.93
201,300
Apr 22, 2026
6.10
6.10
6.05
6.06
5.89
111,000
Apr 21, 2026
6.15
6.16
6.05
6.09
5.92
102,800
Apr 20, 2026
6.10
6.16
6.10
6.13
5.95
58,900
Apr 17, 2026
6.14
6.17
6.08
6.14
5.96
182,900
Apr 16, 2026
6.15
6.17
6.10
6.13
5.95
76,100
Apr 15, 2026
6.14
6.14
6.10
6.13
5.95
37,400
Apr 14, 2026
0.029
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 14, 2026
6.15
6.19
6.13
6.13
5.95
95,700
Apr 13, 2026
6.18
6.20
6.14
6.17
5.97
74,800
Apr 10, 2026
6.21
6.22
6.14
6.17
5.97
58,500
Apr 9, 2026
6.20
6.25
6.17
6.20
5.99
133,300
Apr 8, 2026
6.13
6.20
6.12
6.17
5.97
99,300
Apr 7, 2026
6.06
6.11
6.02
6.10
5.90
78,600
Apr 6, 2026
6.09
6.09
6.01
6.04
5.84
72,200
Apr 2, 2026
6.16
6.17
6.07
6.07
5.87
69,100
Apr 1, 2026
6.17
6.20
6.12
6.19
5.98
85,500
Mar 31, 2026
6.12
6.24
6.08
6.14
5.94
127,300
Mar 30, 2026
6.08
6.11
5.98
6.09
5.89
208,000
Mar 27, 2026
5.93
6.07
5.87
6.03
5.83
209,700
Mar 26, 2026
5.95
6.00
5.95
5.95
5.75
65,800
Mar 25, 2026
5.92
6.01
5.92
5.99
5.79
64,900
Mar 24, 2026
5.96
5.97
5.90
5.91
5.71
49,700
Mar 23, 2026
6.02
6.05
5.96
6.00
5.80
100,200
Mar 20, 2026
6.06
6.07
5.97
5.97
5.77
97,700
Mar 19, 2026
6.10
6.10
6.06
6.07
5.87
64,800
Mar 18, 2026
6.11
6.11
6.09
6.09
5.89
36,200
Mar 17, 2026
6.10
6.12
6.08
6.12
5.92
81,200
Mar 16, 2026
0.029
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 16, 2026
6.12
6.12
6.05
6.09
5.89
90,800
Mar 13, 2026
6.10
6.14
6.10
6.12
5.89
45,100
Mar 12, 2026
6.15
6.17
6.10
6.11
5.88
49,900
Mar 11, 2026
6.16
6.19
6.15
6.17
5.94
37,300
Mar 10, 2026
6.16
6.19
6.14
6.17
5.94
108,000
Mar 9, 2026
6.15
6.19
6.12
6.16
5.93
117,600
Mar 6, 2026
6.24
6.29
6.21
6.25
6.01
65,500
Mar 5, 2026
6.33
6.33
6.22
6.24
6.00
155,300
Mar 4, 2026
6.35
6.37
6.32
6.35
6.11
80,900
Mar 3, 2026
6.38
6.38
6.34
6.36
6.12
130,900
Mar 2, 2026
6.38
6.40
6.35
6.40
6.16
90,200
Feb 27, 2026
6.39
6.39
6.35
6.39
6.15
84,000
Feb 26, 2026
6.38
6.39
6.28
6.36
6.12
103,100
Feb 25, 2026
6.37
6.38
6.32
6.36
6.12
135,100
Feb 24, 2026
6.34
6.37
6.33
6.36
6.12
82,400
Feb 23, 2026
6.28
6.34
6.28
6.32
6.08
121,400
Feb 20, 2026
6.29
6.32
6.28
6.28
6.04
49,700
Feb 19, 2026
6.31
6.31
6.28
6.29
6.05
48,300
Feb 18, 2026
6.32
6.33
6.28
6.30
6.06
147,900
Feb 17, 2026
0.029
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 17, 2026
6.32
6.34
6.28
6.30
6.06
50,400
Feb 13, 2026
6.34
6.35
6.32
6.34
6.07
57,300
Feb 12, 2026
6.37
6.37
6.32
6.34
6.07
130,600
Feb 11, 2026
6.33
6.34
6.30
6.31
6.04
73,200
Feb 10, 2026
6.28
6.36
6.26
6.33
6.06
159,400
Feb 9, 2026
6.26
6.27
6.23
6.27
6.01
135,700
Feb 6, 2026
6.24
6.30
6.22
6.23
5.97
88,700
Feb 5, 2026
6.22
6.27
6.22
6.24
5.98
129,100
Feb 4, 2026
6.22
6.30
6.20
6.20
5.94
119,800
Feb 3, 2026
6.19
6.25
6.16
6.21
5.95
85,300
Feb 2, 2026
6.16
6.20
6.14
6.20
5.94
149,300
Jan 30, 2026
6.18
6.18
6.14
6.18
5.92
84,600
Jan 29, 2026
6.17
6.18
6.13
6.18
5.92
91,600
Jan 28, 2026
6.16
6.18
6.14
6.17
5.91
93,100
Jan 27, 2026
6.14
6.17
6.12
6.16
5.90
118,600
Jan 26, 2026
6.21
6.21
6.15
6.17
5.91
107,400
Jan 23, 2026
6.19
6.21
6.15
6.21
5.95
95,300
Jan 22, 2026
6.17
6.19
6.12
6.18
5.92
148,000
Jan 21, 2026
6.17
6.18
6.13
6.15
5.89
139,100
Jan 20, 2026
6.14
6.19
6.13
6.17
5.91
197,600
Jan 16, 2026
6.17
6.19
6.15
6.16
5.90
55,000
Jan 15, 2026
0.029
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 15, 2026
6.17
6.20
6.15
6.20
5.94
117,500
Jan 14, 2026
6.22
6.22
6.17
6.18
5.89
98,800
Jan 13, 2026
6.18
6.19
6.13
6.19
5.90
123,800
Jan 12, 2026
6.13
6.16
6.11
6.15
5.86
75,100
Jan 9, 2026
6.13
6.15
6.07
6.13
5.84
117,000
Jan 8, 2026
6.07
6.10
6.02
6.10
5.82
150,400
Jan 7, 2026
6.05
6.08
6.00
6.05
5.77
139,700
Jan 6, 2026
6.02
6.03
6.00
6.02
5.74
116,200
Jan 5, 2026
6.01
6.01
5.96
6.00
5.72
130,200
Jan 2, 2026
6.03
6.03
5.95
5.99
5.71
91,100
Dec 31, 2025
6.10
6.15
5.97
6.01
5.73
405,200
Dec 30, 2025
6.03
6.06
6.02
6.05
5.77
162,400
Dec 29, 2025
6.00
6.01
5.96
6.00
5.72
185,300
Dec 26, 2025
6.03
6.03
5.93
5.97
5.69
267,100
Dec 24, 2025
6.03
6.09
5.99
6.02
5.74
257,200
Dec 23, 2025
6.06
6.10
6.00
6.00
5.72
277,600
Dec 22, 2025
6.07
6.13
6.02
6.11
5.82
195,200
Dec 19, 2025
6.08
6.12
6.00
6.07
5.79
260,700
Dec 18, 2025
6.05
6.08
6.02
6.06
5.78
109,200
Dec 17, 2025
6.01
6.05
5.99
6.03
5.75
215,900
Dec 16, 2025
0.029
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 16, 2025
6.07
6.10
6.00
6.04
5.76
211,800
Dec 15, 2025
6.14
6.19
6.08
6.11
5.80
144,800
Dec 12, 2025
6.15
6.15
6.06
6.10
5.79
117,500
Dec 11, 2025
6.17
6.19
6.14
6.15
5.84
161,600
Dec 10, 2025
6.16
6.20
6.14
6.16
5.84
102,300
Dec 9, 2025
6.16
6.20
6.14
6.16
5.84
159,400
Dec 8, 2025
6.18
6.18
6.12
6.16
5.84
199,400
Dec 5, 2025
6.21
6.22
6.16
6.18
5.86
199,600
Dec 4, 2025
6.09
6.24
6.06
6.18
5.86
370,500
Dec 3, 2025
6.00
6.10
5.99
6.09
5.78
274,300
Dec 2, 2025
6.00
6.02
5.95
5.97
5.66
177,400
Dec 1, 2025
5.98
6.02
5.97
5.99
5.68
155,700
Nov 28, 2025
6.03
6.03
5.98
6.02
5.71
73,600
Nov 26, 2025
6.00
6.02
5.96
5.99
5.68
186,400
Nov 25, 2025
6.03
6.03
5.97
6.02
5.71
214,400
Nov 24, 2025
6.02
6.02
5.97
6.00
5.69
75,900
Nov 21, 2025
6.01
6.01
5.94
5.98
5.67
172,100
Nov 20, 2025
6.05
6.05
5.98
5.99
5.68
120,800
Nov 19, 2025
6.01
6.08
6.01
6.01
5.70
126,700
Nov 18, 2025
6.03
6.05
6.00
6.03
5.72
84,100
Nov 17, 2025
0.029
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 17, 2025
6.02
6.02
5.99
6.00
5.69
99,100
Nov 14, 2025
6.03
6.04
5.98
6.04
5.70
143,200
Nov 13, 2025
6.00
6.01
5.98
5.99
5.66
98,700
Nov 12, 2025
6.03
6.04
5.98
6.01
5.67
163,600
Nov 11, 2025
6.02
6.04
6.01
6.03
5.69
76,100
Nov 10, 2025
5.99
6.01
5.98
5.99
5.66
121,100
Nov 7, 2025
6.04
6.04
5.97
6.00
5.67
191,800
Nov 6, 2025
6.02
6.02
5.96
6.00
5.67
112,700
Nov 5, 2025
5.95
6.02
5.93
5.95
5.62
237,300
Nov 4, 2025
5.92
5.96
5.90
5.95
5.62
240,200
Nov 3, 2025
5.94
5.95
5.89
5.92
5.59
187,600
Oct 31, 2025
5.93
5.96
5.93
5.96
5.63
126,100
