Nasdaq - Delayed Quote
USD
Invesco International Growth A (OIGAX)
25.26
-0.48
(-1.86%)
At close: 8:08:29 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
25.26
25.26
25.26
25.26
25.26
-
Oct 29, 2026
25.74
25.74
25.74
25.74
25.74
-
Oct 28, 2026
25.78
25.78
25.78
25.78
25.78
-
Oct 27, 2026
25.63
25.63
25.63
25.63
25.63
-
Oct 26, 2026
25.39
25.39
25.39
25.39
25.39
-
Oct 23, 2026
25.32
25.32
25.32
25.32
25.32
-
Oct 22, 2026
25.39
25.39
25.39
25.39
25.39
-
Oct 21, 2026
25.85
25.85
25.85
25.85
25.85
-
Oct 20, 2026
25.67
25.67
25.67
25.67
25.67
-
Oct 19, 2026
25.55
25.55
25.55
25.55
25.55
-
Oct 16, 2026
25.52
25.52
25.52
25.52
25.52
-
Oct 15, 2026
25.76
25.76
25.76
25.76
25.76
-
Oct 14, 2026
25.57
25.57
25.57
25.57
25.57
-
Oct 13, 2026
25.81
25.81
25.81
25.81
25.81
-
Oct 12, 2026
25.87
25.87
25.87
25.87
25.87
-
Oct 9, 2026
26.02
26.02
26.02
26.02
26.02
-
Oct 8, 2026
25.73
25.73
25.73
25.73
25.73
-
Oct 7, 2026
26.02
26.02
26.02
26.02
26.02
-
Oct 6, 2026
26.37
26.37
26.37
26.37
26.37
-
Oct 5, 2026
26.43
26.43
26.43
26.43
26.43
-
Oct 2, 2026
26.30
26.30
26.30
26.30
26.30
-
Oct 1, 2026
25.96
25.96
25.96
25.96
25.96
-
Sep 30, 2026
26.10
26.10
26.10
26.10
26.10
-
Sep 29, 2026
26.36
26.36
26.36
26.36
26.36
-
Sep 28, 2026
26.25
26.25
26.25
26.25
26.25
-
Sep 25, 2026
26.44
26.44
26.44
26.44
26.44
-
Sep 24, 2026
26.16
26.16
26.16
26.16
26.16
-
Sep 23, 2026
26.27
26.27
26.27
26.27
26.27
-
Sep 22, 2026
26.65
26.65
26.65
26.65
26.65
-
Sep 21, 2026
26.59
26.59
26.59
26.59
26.59
-
Sep 18, 2026
26.15
26.15
26.15
26.15
26.15
-
Sep 17, 2026
26.21
26.21
26.21
26.21
26.21
-
Sep 16, 2026
25.79
25.79
25.79
25.79
25.79
-
Sep 15, 2026
25.83
25.83
25.83
25.83
25.83
-
Sep 14, 2026
26.01
26.01
26.01
26.01
26.01
-
Sep 11, 2026
26.40
26.40
26.40
26.40
26.40
-
Sep 10, 2026
26.18
26.18
26.18
26.18
26.18
-
Sep 9, 2026
26.52
26.52
26.52
26.52
26.52
-
Sep 8, 2026
26.88
26.88
26.88
26.88
26.88
-
Sep 4, 2026
26.92
26.92
26.92
26.92
26.92
-
Sep 3, 2026
26.85
26.85
26.85
26.85
26.85
-
Sep 2, 2026
26.65
26.65
26.65
26.65
26.65
-
Sep 1, 2026
26.60
26.60
26.60
26.60
26.60
-
Aug 31, 2026
26.87
26.87
26.87
26.87
26.87
-
Aug 28, 2026
27.03
27.03
27.03
27.03
27.03
-
Aug 27, 2026
27.20
27.20
27.20
27.20
27.20
-
Aug 26, 2026
27.18
27.18
27.18
27.18
27.18
-
Aug 25, 2026
27.30
27.30
27.30
27.30
27.30
-
Aug 24, 2026
27.08
27.08
27.08
27.08
27.08
-
Aug 21, 2026
27.25
27.25
27.25
27.25
27.25
-
Aug 20, 2026
26.96
26.96
26.96
26.96
26.96
-
Aug 19, 2026
26.99
26.99
26.99
26.99
26.99
-
Aug 18, 2026
26.93
26.93
26.93
26.93
26.93
-
Aug 17, 2026
27.40
27.40
27.40
27.40
27.40
-
Aug 14, 2026
27.42
27.42
27.42
27.42
27.42
-
Aug 13, 2026
27.56
27.56
27.56
27.56
27.56
-
Aug 12, 2026
27.45
27.45
27.45
27.45
27.45
-
Aug 11, 2026
27.31
27.31
27.31
27.31
27.31
-
Aug 10, 2026
27.24
27.24
27.24
27.24
27.24
-
Aug 7, 2026
27.30
27.30
27.30
27.30
27.30
-
Aug 6, 2026
27.03
27.03
27.03
27.03
27.03
-
Aug 5, 2026
27.24
27.24
27.24
27.24
27.24
-
Aug 4, 2026
27.14
27.14
27.14
27.14
27.14
-
Aug 3, 2026
26.74
26.74
26.74
26.74
26.74
-
Jul 31, 2026
26.63
26.63
26.63
26.63
26.63
-
Jul 30, 2026
26.51
26.51
26.51
26.51
26.51
-
Jul 29, 2026
25.75
25.75
25.75
25.75
25.75
-
Jul 28, 2026
25.91
25.91
25.91
25.91
25.91
-
Jul 27, 2026
26.09
26.09
26.09
26.09
26.09
-
Jul 24, 2026
25.89
25.89
25.89
25.89
25.89
-
Jul 23, 2026
26.02
26.02
26.02
26.02
26.02
-
Jul 22, 2026
26.27
26.27
26.27
26.27
26.27
-
Jul 21, 2026
26.45
26.45
26.45
26.45
26.45
-
Jul 20, 2026
25.99
25.99
25.99
25.99
25.99
-
Jul 17, 2026
26.10
26.10
26.10
26.10
26.10
-
Jul 16, 2026
26.39
26.39
26.39
26.39
26.39
-
Jul 15, 2026
26.58
26.58
26.58
26.58
26.58
-
Jul 14, 2026
26.44
26.44
26.44
26.44
26.44
-
Jul 13, 2026
26.17
26.17
26.17
26.17
26.17
-
Jul 10, 2026
26.62
26.62
26.62
26.62
26.62
-
Jul 9, 2026
26.61
26.61
26.61
26.61
26.61
-
Jul 8, 2026
26.50
26.50
26.50
26.50
26.50
-
Jul 7, 2026
26.64
26.64
26.64
26.64
26.64
-
Jul 6, 2026
27.19
27.19
27.19
27.19
27.19
-
Jul 2, 2026
26.71
26.71
26.71
26.71
26.71
-
Jul 1, 2026
26.80
26.80
26.80
26.80
26.80
-
Jun 30, 2026
27.26
27.26
27.26
27.26
27.26
-
Jun 29, 2026
27.02
27.02
27.02
27.02
27.02
-
Jun 26, 2026
26.69
26.69
26.69
26.69
26.69
-
Jun 25, 2026
26.90
26.90
26.90
26.90
26.90
-
Jun 24, 2026
26.63
26.63
26.63
26.63
26.63
-
Jun 23, 2026
26.42
26.42
26.42
26.42
26.42
-
Jun 22, 2026
27.29
27.29
27.29
27.29
27.29
-
Jun 18, 2026
27.22
27.22
27.22
27.22
27.22
-
Jun 17, 2026
26.60
26.60
26.60
26.60
26.60
-
Jun 16, 2026
26.65
26.65
26.65
26.65
26.65
-
Jun 15, 2026
26.76
26.76
26.76
26.76
26.76
-
Jun 12, 2026
26.33
26.33
26.33
26.33
26.33
-
Jun 11, 2026
26.27
26.27
26.27
26.27
26.27
-
Jun 10, 2026
25.19
25.19
25.19
25.19
25.19
-
Jun 9, 2026
25.80
25.80
25.80
25.80
25.80
-
Jun 8, 2026
25.68
25.68
25.68
25.68
25.68
-
Jun 5, 2026
25.42
25.42
25.42
25.42
25.42
-
Jun 4, 2026
26.54
26.54
26.54
26.54
26.54
-
Jun 3, 2026
26.50
26.50
26.50
26.50
26.50
-
Jun 2, 2026
26.61
26.61
26.61
26.61
26.61
-
Jun 1, 2026
26.48
26.48
26.48
26.48
26.48
-
May 29, 2026
26.26
26.26
26.26
26.26
26.26
-
May 28, 2026
26.25
26.25
26.25
26.25
26.25
-
May 27, 2026
26.04
26.04
26.04
26.04
26.04
-
May 26, 2026
25.89
25.89
25.89
25.89
25.89
-
May 22, 2026
25.63
25.63
25.63
25.63
25.63
-
May 21, 2026
25.68
25.68
25.68
25.68
25.68
-
May 20, 2026
25.47
25.47
25.47
25.47
25.47
-
May 19, 2026
24.92
24.92
24.92
24.92
24.92
-
May 18, 2026
25.18
25.18
25.18
25.18
25.18
-
May 15, 2026
25.00
25.00
25.00
25.00
25.00
-
May 14, 2026
25.66
25.66
25.66
25.66
25.66
-
May 13, 2026
25.61
25.61
25.61
25.61
25.61
-
May 12, 2026
25.41
25.41
25.41
25.41
25.41
-
May 11, 2026
25.73
25.73
25.73
25.73
25.73
-
May 8, 2026
25.84
25.84
25.84
25.84
25.84
-
May 7, 2026
25.66
25.66
25.66
25.66
25.66
-
May 6, 2026
26.13
26.13
26.13
26.13
26.13
-
May 5, 2026
25.37
25.37
25.37
25.37
25.37
-
May 4, 2026
25.07
25.07
25.07
25.07
25.07
-
May 1, 2026
25.14
25.14
25.14
25.14
25.14
-
Apr 30, 2026
25.20
25.20
25.20
25.20
25.20
-
Apr 29, 2026
24.81
24.81
24.81
24.81
24.81
-
Apr 28, 2026
24.93
24.93
24.93
24.93
24.93
-
Apr 27, 2026
25.28
25.28
25.28
25.28
25.28
-
Apr 24, 2026
25.24
25.24
25.24
25.24
25.24
-
Apr 23, 2026
24.98
24.98
24.98
24.98
24.98
-
Apr 22, 2026
25.30
25.30
25.30
25.30
25.30
-
Apr 21, 2026
25.25
25.25
25.25
25.25
25.25
-
Apr 20, 2026
25.65
25.65
25.65
25.65
25.65
-
Apr 17, 2026
25.78
25.78
25.78
25.78
25.78
-
Apr 16, 2026
25.30
25.30
25.30
25.30
25.30
-
Apr 15, 2026
25.35
25.35
25.35
25.35
25.35
-
Apr 14, 2026
25.29
25.29
25.29
25.29
25.29
-
Apr 13, 2026
25.08
25.08
25.08
25.08
25.08
-
Apr 10, 2026
24.81
24.81
24.81
24.81
24.81
-
Apr 9, 2026
24.82
24.82
24.82
24.82
24.82
-
Apr 8, 2026
24.96
24.96
24.96
24.96
24.96
-
Apr 7, 2026
23.91
23.91
23.91
23.91
23.91
-
Apr 6, 2026
23.98
23.98
23.98
23.98
23.98
-
Apr 2, 2026
23.85
23.85
23.85
23.85
23.85
-
Apr 1, 2026
24.04
24.04
24.04
24.04
24.04
-
Mar 31, 2026
23.67
23.67
23.67
23.67
23.67
-
Mar 30, 2026
22.95
22.95
22.95
22.95
22.95
-
Mar 27, 2026
22.92
22.92
22.92
22.92
22.92
-
Mar 26, 2026
23.23
23.23
23.23
23.23
23.23
-
Mar 25, 2026
23.79
23.79
23.79
23.79
23.79
-
Mar 24, 2026
23.55
23.55
23.55
23.55
23.55
-
Mar 23, 2026
23.84
23.84
23.84
23.84
23.84
-
Mar 20, 2026
23.22
23.22
23.22
23.22
23.22
-
Mar 19, 2026
23.89
23.89
23.89
23.89
23.89
-
Mar 18, 2026
23.97
23.97
23.97
23.97
23.97
-
Mar 17, 2026
24.47
24.47
24.47
24.47
24.47
-
Mar 16, 2026
24.48
24.48
24.48
24.48
24.48
-
Mar 13, 2026
24.04
24.04
24.04
24.04
24.04
-
Mar 12, 2026
24.22
24.22
24.22
24.22
24.22
-
Mar 11, 2026
24.76
24.76
24.76
24.76
24.76
-
Mar 10, 2026
24.76
24.76
24.76
24.76
24.76
-
Mar 9, 2026
24.68
24.68
24.68
24.68
24.68
-
Mar 6, 2026
24.45
24.45
24.45
24.45
24.45
-
Mar 5, 2026
24.71
24.71
24.71
24.71
24.71
-
Mar 4, 2026
25.09
25.09
25.09
25.09
25.09
-
Mar 3, 2026
24.81
24.81
24.81
24.81
24.81
-
Mar 2, 2026
25.48
25.48
25.48
25.48
25.48
-
Feb 27, 2026
25.92
25.92
25.92
25.92
25.92
-
Feb 26, 2026
26.03
26.03
26.03
26.03
26.03
-
Feb 25, 2026
26.05
26.05
26.05
26.05
26.05
-
Feb 24, 2026
25.85
25.85
25.85
25.85
25.85
-
Feb 23, 2026
25.63
25.63
25.63
25.63
25.63
-
Feb 20, 2026
25.99
25.99
25.99
25.99
25.99
-
Feb 19, 2026
25.71
25.71
25.71
25.71
25.71
-
Feb 18, 2026
25.94
25.94
25.94
25.94
25.94
-
Feb 17, 2026
25.76
25.76
25.76
25.76
25.76
-
Feb 13, 2026
25.76
25.76
25.76
25.76
25.76
-
Feb 12, 2026
25.71
25.71
25.71
25.71
25.71
-
Feb 11, 2026
26.06
26.06
26.06
26.06
26.06
-
Feb 10, 2026
26.16
26.16
26.16
26.16
26.16
-
Feb 9, 2026
26.16
26.16
26.16
26.16
26.16
-
Feb 6, 2026
25.91
25.91
25.91
25.91
25.91
-
Feb 5, 2026
25.39
25.39
25.39
25.39
25.39
-
Feb 4, 2026
25.60
25.60
25.60
25.60
25.60
-
Feb 3, 2026
25.85
25.85
25.85
25.85
25.85
-
Feb 2, 2026
26.34
26.34
26.34
26.34
26.34
-
Jan 30, 2026
26.13
26.13
26.13
26.13
26.13
-
Jan 29, 2026
26.48
26.48
26.48
26.48
26.48
-
Jan 28, 2026
26.52
26.52
26.52
26.52
26.52
-
Jan 27, 2026
26.76
26.76
26.76
26.76
26.76
-
Jan 26, 2026
26.52
26.52
26.52
26.52
26.52
-
Jan 23, 2026
26.51
26.51
26.51
26.51
26.51
-
Jan 22, 2026
26.44
26.44
26.44
26.44
26.44
-
Jan 21, 2026
26.29
26.29
26.29
26.29
26.29
-
Jan 20, 2026
25.97
25.97
25.97
25.97
25.97
-
Jan 16, 2026
26.59
26.59
26.59
26.59
26.59
-
Jan 15, 2026
26.66
26.66
26.66
26.66
26.66
-
Jan 14, 2026
26.66
26.66
26.66
26.66
26.66
-
Jan 13, 2026
26.66
26.66
26.66
26.66
26.66
-
Jan 12, 2026
26.84
26.84
26.84
26.84
26.84
-
Jan 9, 2026
26.58
26.58
26.58
26.58
26.58
-
Jan 8, 2026
26.38
26.38
26.38
26.38
26.38
-
Jan 7, 2026
26.31
26.31
26.31
26.31
26.31
-
Jan 6, 2026
26.49
26.49
26.49
26.49
26.49
-
Jan 5, 2026
26.30
26.30
26.30
26.30
26.30
-
Jan 2, 2026
25.92
25.92
25.92
25.92
25.92
-
Dec 31, 2025
25.61
25.61
25.61
25.61
25.61
-
Dec 30, 2025
25.66
25.66
25.66
25.66
25.66
-
Dec 29, 2025
25.68
25.68
25.68
25.68
25.68
-
Dec 26, 2025
25.76
25.76
25.76
25.76
25.76
-
Dec 24, 2025
25.68
25.68
25.68
25.68
25.68
-
Dec 23, 2025
25.71
25.71
25.71
25.71
25.71
-
Dec 22, 2025
25.65
25.65
25.65
25.65
25.65
-
Dec 19, 2025
25.56
25.56
25.56
25.56
25.56
-
Dec 18, 2025
25.43
25.43
25.43
25.43
25.43
-
Dec 17, 2025
25.20
25.20
25.20
25.20
25.20
-
Dec 16, 2025
25.45
25.45
25.45
25.45
25.45
-
Dec 15, 2025
25.58
25.58
25.58
25.58
25.58
-
Dec 12, 2025
25.52
25.52
25.52
25.52
25.52
-
Dec 11, 2025
11.28
Distribution
Fund distributions shown include income and capital gains
Dec 11, 2025
25.70
25.70
25.70
25.70
25.70
-
Dec 10, 2025
36.94
36.94
36.94
36.94
25.66
-
Dec 9, 2025
36.39
36.39
36.39
36.39
25.28
-
Dec 8, 2025
36.64
36.64
36.64
36.64
25.45
-
Dec 5, 2025
36.75
36.75
36.75
36.75
25.53
-
Dec 4, 2025
36.64
36.64
36.64
36.64
25.45
-
Dec 3, 2025
36.60
36.60
36.60
36.60
25.42
-
Dec 2, 2025
36.42
36.42
36.42
36.42
25.30
-
Dec 1, 2025
36.27
36.27
36.27
36.27
25.19
-
Nov 28, 2025
36.49
36.49
36.49
36.49
25.35
-
Nov 26, 2025
36.41
36.41
36.41
36.41
25.29
-
Nov 25, 2025
36.23
36.23
36.23
36.23
25.17
-
Nov 24, 2025
35.75
35.75
35.75
35.75
24.83
-
Nov 21, 2025
35.69
35.69
35.69
35.69
24.79
-
Nov 20, 2025
35.04
35.04
35.04
35.04
24.34
-
Nov 19, 2025
35.60
35.60
35.60
35.60
24.73
-
Nov 18, 2025
35.70
35.70
35.70
35.70
24.80
-
Nov 17, 2025
35.93
35.93
35.93
35.93
24.96
-
Nov 14, 2025
36.43
36.43
36.43
36.43
25.31
-
Nov 13, 2025
36.56
36.56
36.56
36.56
25.40
-
Nov 12, 2025
37.05
37.05
37.05
37.05
25.74
-
Nov 11, 2025
36.96
36.96
36.96
36.96
25.67
-
Nov 10, 2025
36.83
36.83
36.83
36.83
25.58
-
Nov 7, 2025
36.44
36.44
36.44
36.44
25.31
-
Nov 6, 2025
36.37
36.37
36.37
36.37
25.26
-
Nov 5, 2025
36.53
36.53
36.53
36.53
25.38
-
Nov 4, 2025
36.30
36.30
36.30
36.30
25.22
-
Nov 3, 2025
36.86
36.86
36.86
36.86
25.60
-
Oct 31, 2025
36.90
36.90
36.90
36.90
25.63
-
