NYSEArca - Nasdaq Real Time Price
USD
VanEck Oil Services ETF (OIH)
411.57
+3.67
(+0.90%)
At close: October 30 at 4:00:01 PM EDT
414.00
+2.43
(+0.59%)
After hours: October 30 at 7:40:04 PM EDT
Trade OIH on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
406.78
413.62
405.09
411.57
411.57
298,900
Oct 29, 2026
407.41
412.10
405.80
407.90
407.90
148,100
Oct 28, 2026
407.63
412.85
402.96
409.10
409.10
457,900
Oct 27, 2026
401.51
409.75
401.47
408.87
408.87
210,900
Oct 26, 2026
393.39
404.27
393.22
402.40
402.40
233,500
Oct 23, 2026
378.67
399.52
378.10
397.36
397.36
572,400
Oct 22, 2026
392.65
392.65
367.58
377.00
377.00
579,000
Oct 21, 2026
387.31
395.85
386.52
393.58
393.58
233,200
Oct 20, 2026
388.72
389.31
380.02
384.89
384.89
153,700
Oct 19, 2026
382.17
386.57
379.60
385.12
385.12
167,200
Oct 16, 2026
380.38
384.60
378.58
382.18
382.18
218,500
Oct 15, 2026
380.97
382.22
368.68
376.59
376.59
358,800
Oct 14, 2026
392.26
394.10
380.50
382.36
382.36
436,600
Oct 13, 2026
390.15
394.10
385.70
390.48
390.48
269,300
Oct 12, 2026
391.62
395.16
387.10
388.70
388.70
155,900
Oct 9, 2026
387.87
391.55
387.58
388.65
388.65
187,500
Oct 8, 2026
384.60
387.58
383.20
386.49
386.49
312,100
Oct 7, 2026
391.05
392.50
378.15
381.54
381.54
312,500
Oct 6, 2026
393.01
394.48
385.79
391.46
391.46
211,000
Oct 5, 2026
382.64
399.01
382.55
394.70
394.70
361,600
Oct 2, 2026
378.62
385.93
378.14
382.70
382.70
285,300
Oct 1, 2026
377.48
382.10
373.66
381.12
381.12
312,000
Sep 30, 2026
381.21
382.11
377.10
378.37
378.37
226,900
Sep 29, 2026
385.54
385.54
379.18
380.26
380.26
292,700
Sep 28, 2026
396.53
396.53
389.47
389.79
389.79
174,300
Sep 25, 2026
392.49
397.83
390.56
393.68
393.68
112,400
Sep 24, 2026
398.06
399.10
393.23
394.20
394.20
158,500
Sep 23, 2026
396.97
399.88
392.62
395.66
395.66
350,700
Sep 22, 2026
392.30
400.70
390.08
395.06
395.06
185,600
Sep 21, 2026
396.89
400.35
391.40
396.63
396.63
261,100
Sep 18, 2026
399.68
400.56
396.50
398.71
398.71
130,500
Sep 17, 2026
401.60
406.10
399.55
400.60
400.60
204,400
Sep 16, 2026
410.65
411.82
393.94
399.85
399.85
332,900
Sep 15, 2026
404.33
413.12
403.47
411.51
411.51
439,800
Sep 14, 2026
418.10
418.10
400.25
402.06
402.06
363,600
Sep 11, 2026
421.65
425.62
416.64
420.67
420.67
234,200
Sep 10, 2026
432.50
432.50
416.50
420.22
420.22
272,800
Sep 9, 2026
432.39
440.11
428.81
429.35
429.35
214,900
Sep 8, 2026
433.81
437.00
428.34
428.57
428.57
213,300
Sep 4, 2026
427.06
428.02
422.91
427.53
427.53
212,900
Sep 3, 2026
437.00
439.77
429.50
429.81
429.81
248,900
Sep 2, 2026
424.45
438.35
421.41
436.58
436.58
355,900
Sep 1, 2026
432.02
432.87
426.14
426.88
426.88
347,300
Aug 31, 2026
425.99
433.99
421.88
429.18
429.18
327,500
Aug 28, 2026
414.46
418.97
411.32
418.31
418.31
270,500
Aug 27, 2026
404.02
419.51
402.68
414.95
414.95
371,600
Aug 26, 2026
401.43
406.93
397.00
404.88
404.88
199,000
Aug 25, 2026
405.49
411.46
405.41
405.69
405.69
225,000
Aug 24, 2026
413.12
413.12
402.04
408.71
408.71
266,700
Aug 21, 2026
418.17
422.28
412.25
415.33
415.33
253,000
Aug 20, 2026
421.15
424.50
414.66
416.06
416.06
295,000
Aug 19, 2026
424.24
426.57
416.38
418.69
418.69
154,600
Aug 18, 2026
427.44
428.75
420.25
420.49
420.49
158,700
Aug 17, 2026
423.74
426.79
419.81
426.60
426.60
314,800
Aug 14, 2026
411.58
424.00
411.58
421.33
421.33
193,300
Aug 13, 2026
409.83
413.66
406.18
410.57
410.57
140,100
Aug 12, 2026
415.77
415.97
411.01
413.24
413.24
157,400
Aug 11, 2026
411.03
416.58
411.03
415.30
415.30
204,500
Aug 10, 2026
392.76
412.10
392.76
411.34
411.34
520,200
Aug 7, 2026
391.45
395.82
387.68
388.28
388.28
107,100
Aug 6, 2026
390.98
397.91
388.68
392.08
392.08
180,200
Aug 5, 2026
394.37
395.22
384.86
385.06
385.06
171,600
Aug 4, 2026
379.58
392.74
379.30
392.15
392.15
226,200
Aug 3, 2026
378.64
383.89
373.42
382.13
382.13
179,200
Jul 31, 2026
378.27
386.64
375.28
384.81
384.81
165,900
Jul 30, 2026
369.13
376.57
369.13
375.83
375.83
190,300
Jul 29, 2026
380.89
382.62
367.55
367.94
367.94
302,500
Jul 28, 2026
383.49
383.93
370.56
371.35
371.35
346,700
Jul 27, 2026
389.52
399.59
384.75
385.68
385.68
366,600
Jul 24, 2026
388.23
396.10
388.11
391.66
391.66
372,200
Jul 23, 2026
394.01
395.56
382.36
382.96
382.96
251,000
Jul 22, 2026
386.94
393.35
386.86
388.48
388.48
220,600
Jul 21, 2026
376.31
384.54
369.07
383.49
383.49
259,800
Jul 20, 2026
378.28
381.58
374.84
375.18
375.18
109,400
Jul 17, 2026
376.23
379.89
372.65
378.99
378.99
243,600
Jul 16, 2026
381.04
382.55
376.13
377.09
377.09
305,800
Jul 15, 2026
387.46
389.08
374.59
382.06
382.06
223,400
Jul 14, 2026
388.85
391.60
381.20
385.41
385.41
390,900
Jul 13, 2026
383.52
388.51
382.08
382.90
382.90
463,900
Jul 10, 2026
376.56
380.75
376.33
380.24
380.24
274,600
Jul 9, 2026
377.18
377.18
372.50
374.50
374.50
419,100
Jul 8, 2026
370.95
377.95
369.92
377.83
377.83
475,200
Jul 7, 2026
361.55
368.25
360.55
366.30
366.30
346,100
Jul 6, 2026
360.82
367.14
359.09
359.85
359.85
176,000
Jul 2, 2026
363.72
366.25
356.76
359.60
359.60
371,700
Jul 1, 2026
368.72
370.56
359.74
360.07
360.07
647,200
Jun 30, 2026
374.40
378.21
371.66
372.03
372.03
170,000
Jun 29, 2026
376.16
380.21
372.68
372.98
372.98
274,600
Jun 26, 2026
376.29
378.58
371.67
375.55
375.55
350,300
Jun 25, 2026
370.27
381.10
369.80
380.53
380.53
255,400
Jun 24, 2026
378.00
378.00
367.39
371.27
371.27
485,800
Jun 23, 2026
383.55
388.48
381.55
384.52
384.52
489,100
Jun 22, 2026
386.70
389.44
380.08
388.91
388.91
387,600
Jun 18, 2026
396.79
396.79
380.91
385.49
385.49
818,800
Jun 17, 2026
406.19
406.82
395.99
397.12
397.12
556,400
Jun 16, 2026
412.45
415.57
405.59
406.19
406.19
549,000
Jun 15, 2026
420.39
423.98
414.64
415.32
415.32
345,100
Jun 12, 2026
424.63
431.98
423.74
428.17
428.17
328,100
Jun 11, 2026
427.99
432.00
420.50
425.88
425.88
306,900
Jun 10, 2026
422.16
429.29
419.75
422.92
422.92
429,400
Jun 9, 2026
430.25
431.70
411.90
420.75
420.75
396,400
Jun 8, 2026
420.40
433.44
420.40
429.81
429.81
237,300
Jun 5, 2026
436.90
436.90
413.23
414.70
414.70
470,400
Jun 4, 2026
428.02
440.01
425.64
438.97
438.97
402,700
Jun 3, 2026
431.18
436.22
426.32
431.22
431.22
317,100
Jun 2, 2026
420.23
432.30
420.23
430.45
430.45
250,300
Jun 1, 2026
421.60
423.23
417.91
420.59
420.59
304,500
May 29, 2026
419.54
422.56
416.46
418.25
418.25
318,500
May 28, 2026
426.93
427.08
416.28
420.68
420.68
304,600
May 27, 2026
434.12
435.15
423.01
425.53
425.53
455,400
May 26, 2026
441.99
452.46
440.60
443.19
443.19
228,300
May 22, 2026
445.00
446.15
436.71
443.96
443.96
352,100
May 21, 2026
454.89
455.36
442.33
445.13
445.13
288,100
May 20, 2026
451.69
459.28
447.59
451.04
451.04
421,000
May 19, 2026
455.10
456.00
446.86
451.02
451.02
392,900
May 18, 2026
439.80
454.91
437.20
453.92
453.92
618,400
May 15, 2026
438.64
441.16
435.95
440.52
440.52
314,100
May 14, 2026
437.87
443.51
436.36
441.43
441.43
208,300
May 13, 2026
438.00
440.00
432.07
437.45
437.45
355,800
May 12, 2026
432.87
439.26
428.25
437.24
437.24
221,900
May 11, 2026
424.60
432.27
423.60
431.15
431.15
233,200
May 8, 2026
418.94
425.29
416.07
420.84
420.84
287,700
May 7, 2026
426.58
426.92
412.02
417.69
417.69
692,700
May 6, 2026
428.77
436.86
426.35
432.59
432.59
354,000
May 5, 2026
441.05
446.62
438.51
440.70
440.70
317,900
May 4, 2026
442.47
445.33
438.54
443.51
443.51
249,300
May 1, 2026
446.13
447.20
439.65
444.73
444.73
281,700
Apr 30, 2026
439.68
450.35
438.15
448.24
448.24
695,400
Apr 29, 2026
447.25
450.85
441.81
445.78
445.78
520,300
Apr 28, 2026
444.53
447.75
439.48
441.60
441.60
390,200
Apr 27, 2026
440.80
444.81
437.66
439.41
439.41
255,300
Apr 24, 2026
427.79
438.36
423.04
437.24
437.24
547,900
Apr 23, 2026
417.23
429.77
417.23
425.48
425.48
563,200
Apr 22, 2026
414.87
420.51
412.76
417.79
417.79
523,300
Apr 21, 2026
402.85
410.00
402.85
408.60
408.60
494,000
Apr 20, 2026
400.86
404.41
393.58
398.99
398.99
314,000
Apr 17, 2026
395.65
403.82
392.84
400.69
400.69
636,600
Apr 16, 2026
403.12
410.57
402.70
407.63
407.63
625,100
Apr 15, 2026
401.80
407.43
401.21
403.31
403.31
235,800
Apr 14, 2026
411.40
411.40
400.90
402.80
402.80
465,300
Apr 13, 2026
412.55
416.40
409.76
413.08
413.08
244,400
Apr 10, 2026
411.00
414.90
408.39
409.78
409.78
280,200
Apr 9, 2026
410.75
418.74
409.55
411.04
411.04
283,900
Apr 8, 2026
395.73
412.17
394.17
410.40
410.40
405,400
Apr 7, 2026
400.53
408.24
397.18
407.78
407.78
304,400
Apr 6, 2026
397.74
402.43
396.48
399.59
399.59
161,300
Apr 2, 2026
400.15
407.57
396.31
399.05
399.05
382,900
Apr 1, 2026
398.39
404.90
393.56
396.16
396.16
663,300
Mar 31, 2026
404.23
412.75
399.45
404.21
404.21
882,500
Mar 30, 2026
421.65
423.85
400.37
401.90
401.90
803,700
Mar 27, 2026
411.75
418.57
411.05
416.20
416.20
486,400
Mar 26, 2026
408.43
415.64
406.91
413.25
413.25
484,700
Mar 25, 2026
405.41
412.00
405.08
409.11
409.11
414,500
Mar 24, 2026
397.02
410.82
397.02
406.70
406.70
595,200
Mar 23, 2026
388.43
402.38
385.79
398.85
398.85
929,900
Mar 20, 2026
393.71
395.91
384.37
386.97
386.97
620,400
Mar 19, 2026
380.71
395.83
378.64
392.62
392.62
815,900
Mar 18, 2026
384.28
389.28
381.81
383.38
383.38
282,400
Mar 17, 2026
376.74
388.45
376.68
385.63
385.63
343,000
Mar 16, 2026
371.61
375.14
367.36
372.57
372.57
560,800
Mar 13, 2026
370.53
374.10
367.36
371.13
371.13
670,800
Mar 12, 2026
380.63
381.04
369.00
372.47
372.47
537,900
Mar 11, 2026
377.99
387.35
375.60
385.02
385.02
305,900
Mar 10, 2026
377.70
386.66
375.69
382.26
382.26
377,200
Mar 9, 2026
372.41
379.59
365.60
379.12
379.12
630,900
Mar 6, 2026
376.98
379.01
370.92
373.33
373.33
558,500
Mar 5, 2026
383.01
383.43
372.01
378.63
378.63
499,700
Mar 4, 2026
383.60
388.59
379.31
383.23
383.23
613,200
Mar 3, 2026
388.95
391.63
380.68
384.56
384.56
1,326,400
Mar 2, 2026
406.00
406.12
388.32
395.43
395.43
976,700
Feb 27, 2026
397.96
399.71
392.99
396.97
396.97
460,900
Feb 26, 2026
393.75
398.18
388.81
395.50
395.50
284,800
Feb 25, 2026
403.06
403.73
392.31
398.03
398.03
330,200
Feb 24, 2026
394.75
401.36
390.58
400.90
400.90
632,300
Feb 23, 2026
389.96
400.44
389.38
392.55
392.55
673,100
Feb 20, 2026
387.64
393.25
382.99
389.55
389.55
674,800
Feb 19, 2026
388.88
393.08
386.82
391.69
391.69
594,400
Feb 18, 2026
382.65
386.76
380.68
385.11
385.11
674,700
Feb 17, 2026
382.16
384.37
368.58
375.58
375.58
790,600
Feb 13, 2026
374.13
385.18
370.74
381.32
381.32
742,800
Feb 12, 2026
380.27
382.58
367.28
373.88
373.88
740,800
Feb 11, 2026
375.56
381.89
373.45
381.47
381.47
856,400
Feb 10, 2026
374.08
374.93
364.27
368.40
368.40
811,600
Feb 9, 2026
368.33
375.86
367.38
374.04
374.04
664,300
Feb 6, 2026
353.97
369.04
352.94
367.11
367.11
978,400
Feb 5, 2026
355.26
358.01
344.96
351.42
351.42
870,400
Feb 4, 2026
358.24
364.75
355.96
362.52
362.52
833,700
Feb 3, 2026
349.00
357.50
348.50
357.33
357.33
745,900
Feb 2, 2026
340.87
352.23
339.40
348.89
348.89
667,100
Jan 30, 2026
346.20
349.52
341.04
348.39
348.39
725,400
Jan 29, 2026
353.49
359.65
347.00
350.01
350.01
1,268,900
Jan 28, 2026
353.57
354.17
339.41
343.89
343.89
1,064,200
Jan 27, 2026
347.04
353.16
347.00
351.31
351.31
561,200
Jan 26, 2026
345.46
347.45
343.01
345.26
345.26
540,200
Jan 23, 2026
346.74
353.00
339.40
339.90
339.90
1,083,100
Jan 22, 2026
339.26
342.18
337.60
341.54
341.54
549,300
Jan 21, 2026
330.07
340.13
330.07
339.26
339.26
903,500
Jan 20, 2026
323.62
327.95
321.33
324.38
324.38
541,700
Jan 16, 2026
328.56
329.02
325.00
326.59
326.59
375,300
Jan 15, 2026
324.35
328.45
321.35
327.12
327.12
499,200
Jan 14, 2026
323.34
329.82
322.50
326.01
326.01
1,389,700
Jan 13, 2026
315.79
322.73
315.79
320.53
320.53
789,900
Jan 12, 2026
318.00
318.40
311.40
313.35
313.35
544,200
Jan 9, 2026
317.79
319.89
314.67
317.48
317.48
737,900
Jan 8, 2026
307.23
317.22
306.06
316.16
316.16
635,700
Jan 7, 2026
311.92
311.92
303.13
304.84
304.84
474,200
Jan 6, 2026
313.52
314.40
308.73
310.33
310.33
804,600
Jan 5, 2026
313.58
316.65
303.16
311.68
311.68
2,084,800
Jan 2, 2026
285.96
297.68
283.16
295.99
295.99
527,000
Dec 31, 2025
287.41
287.99
284.17
284.77
284.77
234,500
Dec 30, 2025
284.50
288.40
284.17
286.89
286.89
307,400
Dec 29, 2025
282.71
284.51
281.65
282.88
282.88
285,100
Dec 26, 2025
282.84
283.08
280.19
281.52
281.52
161,000
Dec 24, 2025
284.00
284.14
281.45
282.84
282.84
123,500
Dec 23, 2025
284.79
286.25
281.86
283.74
283.74
223,600
Dec 22, 2025
4.869
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 22, 2025
283.91
288.98
282.99
284.46
284.46
536,000
Dec 19, 2025
283.66
286.89
283.66
285.39
280.52
519,400
Dec 18, 2025
287.50
287.50
281.38
282.57
277.75
577,200
Dec 17, 2025
285.98
287.60
282.97
286.82
281.93
554,300
Dec 16, 2025
294.14
294.17
281.16
283.76
278.92
794,600
Dec 15, 2025
300.46
300.62
294.35
296.71
291.65
418,800
Dec 12, 2025
309.44
310.93
298.20
299.61
294.50
362,400
Dec 11, 2025
306.00
311.49
305.88
308.66
303.39
262,700
Dec 10, 2025
304.36
310.15
300.85
308.13
302.87
449,900
Dec 9, 2025
301.77
306.92
301.77
304.71
299.51
251,200
Dec 8, 2025
305.25
307.04
301.26
302.01
296.86
305,500
Dec 5, 2025
307.56
310.94
306.06
306.19
300.97
300,800
Dec 4, 2025
305.43
309.84
302.62
307.34
302.10
615,400
Dec 3, 2025
294.96
305.15
294.71
304.93
299.73
470,800
Dec 2, 2025
292.59
293.52
286.41
292.14
287.16
271,300
Dec 1, 2025
289.54
295.74
289.44
293.01
288.01
297,900
Nov 28, 2025
285.38
291.15
284.52
289.61
284.67
188,800
Nov 26, 2025
285.06
289.52
284.13
285.85
280.97
140,400
Nov 25, 2025
282.18
285.63
277.25
285.06
280.20
366,800
Nov 24, 2025
280.41
284.16
276.25
282.61
277.79
273,400
Nov 21, 2025
274.25
282.20
270.55
281.05
276.26
599,600
Nov 20, 2025
284.48
290.40
273.75
274.41
269.73
546,200
Nov 19, 2025
278.04
283.50
276.80
282.57
277.75
277,000
Nov 18, 2025
277.86
285.43
276.68
283.25
278.42
382,300
Nov 17, 2025
287.53
290.82
279.29
281.53
276.73
431,600
Nov 14, 2025
282.15
289.77
278.86
287.30
282.40
332,100
Nov 13, 2025
283.31
288.52
279.96
282.53
277.71
337,100
Nov 12, 2025
293.25
293.94
283.51
284.30
279.45
451,800
Nov 11, 2025
290.93
297.80
290.93
294.48
289.46
446,400
Nov 10, 2025
287.80
291.93
283.77
289.68
284.74
308,700
Nov 7, 2025
282.67
285.39
277.53
285.39
280.52
257,500
Nov 6, 2025
284.30
289.28
281.04
283.53
278.69
235,100
Nov 5, 2025
281.58
286.35
280.72
283.49
278.65
215,400
Nov 4, 2025
283.90
286.03
280.41
281.58
276.78
472,500
Nov 3, 2025
284.86
290.92
281.85
290.00
285.05
391,800
Oct 31, 2025
286.86
287.15
281.60
283.69
278.85
343,600
