7,580.07

-140.32

-1.82%

51,770.31

-572.29

-1.09%

25,437.00

-747.70

-2.86%

2,811.84

-47.38

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,848.14

+363.27

+0.47%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

Oslo - Delayed Quote NOK

OKEA ASA (OKEA.OL)

49.90 +1.55 (+3.21%)

At close: October 30 at 4:26:09 PM GMT+1

Currency in NOK

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	49.00	49.95	48.30	49.90	49.90	284,030
Oct 29, 2026	49.60	49.60	47.60	48.35	48.35	287,131
Oct 28, 2026	46.50	49.20	46.45	49.15	49.15	403,004
Oct 27, 2026	47.80	47.90	46.10	46.35	46.35	269,350
Oct 26, 2026	48.10	48.60	47.00	47.00	47.00	327,413
Oct 23, 2026	46.00	49.05	46.00	48.65	48.65	552,984
Oct 22, 2026	44.30	45.90	44.30	45.80	45.80	208,338
Oct 21, 2026	45.00	45.75	43.70	44.30	44.30	158,670
Oct 20, 2026	45.90	46.00	44.70	45.00	45.00	189,522
Oct 19, 2026	46.00	46.70	45.25	45.40	45.40	249,548
Oct 16, 2026	46.00	46.95	45.70	46.20	46.20	162,867
Oct 15, 2026	47.20	47.20	45.70	46.05	46.05	300,167
Oct 14, 2026	46.30	47.80	46.30	47.50	47.50	430,823
Oct 13, 2026	44.20	46.20	44.20	46.00	46.00	651,751
Oct 12, 2026	42.45	43.95	41.95	43.60	43.60	297,857
Oct 9, 2026	41.75	42.70	41.45	42.65	42.65	450,497
Oct 8, 2026	41.10	42.40	41.10	42.15	42.15	388,656
Oct 7, 2026	40.40	41.30	40.40	40.95	40.95	193,862
Oct 6, 2026	39.75	40.70	39.70	40.55	40.55	299,408
Oct 5, 2026	39.30	40.35	39.30	40.15	40.15	290,121
Oct 2, 2026	39.55	40.00	39.30	39.40	39.40	164,777
Oct 1, 2026	39.95	39.95	38.50	39.50	39.50	291,165
Sep 30, 2026	40.50	40.50	38.60	39.75	39.75	234,853
Sep 29, 2026	40.00	40.30	39.45	40.05	40.05	144,799
Sep 28, 2026	39.30	40.55	39.30	40.55	40.55	140,264
Sep 25, 2026	40.90	40.90	39.55	40.05	40.05	209,620
Sep 24, 2026	40.00	41.15	39.95	41.00	41.00	256,081
Sep 23, 2026	39.45	40.15	39.05	39.85	39.85	244,971
Sep 22, 2026	39.20	39.65	37.55	39.65	39.65	379,512
Sep 21, 2026	40.00	40.20	38.75	38.80	38.80	229,688
Sep 18, 2026	39.70	40.05	39.20	39.90	39.90	240,680
Sep 17, 2026	40.20	40.45	39.65	40.45	40.45	269,565
Sep 16, 2026	40.95	42.60	40.80	40.80	40.80	477,865
Sep 15, 2026	41.00	41.00	39.30	40.00	40.00	410,365
Sep 14, 2026	40.85	41.50	40.65	41.35	41.35	393,701
Sep 11, 2026	40.00	40.65	39.60	40.40	40.40	252,062
Sep 10, 2026	39.50	40.80	39.50	39.95	39.95	325,054
Sep 9, 2026	39.60	39.85	39.20	39.85	39.85	407,508
Sep 8, 2026	38.70	39.35	38.45	39.35	39.35	271,767
Sep 7, 2026	38.50	38.75	37.75	37.80	37.80	193,335
Sep 4, 2026	38.80	38.80	37.45	37.80	37.80	303,341
Sep 3, 2026	39.55	39.55	38.55	38.55	38.55	221,550
Sep 2, 2026	39.20	40.10	39.10	39.60	39.60	253,079
Sep 1, 2026	39.00	39.60	38.50	39.05	39.05	309,878
Aug 31, 2026	39.00	39.15	38.50	38.70	38.70	211,089
Aug 28, 2026	37.80	38.45	37.80	38.15	38.15	129,194
Aug 27, 2026	37.70	38.15	37.45	37.80	37.80	120,029
Aug 26, 2026	37.30	37.75	36.50	37.75	37.75	371,078
Aug 25, 2026	38.65	38.65	37.70	37.95	37.95	189,421
Aug 24, 2026	39.20	39.45	38.35	38.35	38.35	233,986
Aug 21, 2026	40.20	40.50	39.45	39.45	39.45	228,106
Aug 20, 2026	39.20	40.20	38.60	40.20	40.20	391,136
Aug 19, 2026	38.35	39.75	38.35	38.85	38.85	414,397
Aug 18, 2026	38.50	38.50	37.90	38.25	38.25	447,216
Aug 17, 2026	38.40	38.50	37.00	37.35	37.35	196,661
Aug 14, 2026	37.20	38.05	37.20	37.85	37.85	663,377
Aug 13, 2026	37.95	38.90	37.40	37.40	37.40	283,959
Aug 12, 2026	37.50	38.20	37.30	38.20	38.20	523,557
Aug 11, 2026	36.85	37.65	36.80	37.40	37.40	560,821
Aug 10, 2026	34.55	36.45	34.45	36.25	36.25	369,906
Aug 7, 2026	34.95	35.15	34.30	34.60	34.60	561,223
Aug 6, 2026	33.35	33.65	33.20	33.55	33.55	155,714
Aug 5, 2026	33.75	33.75	33.25	33.35	33.35	210,016
Aug 4, 2026	33.50	34.90	33.05	33.30	33.30	275,667
Aug 3, 2026	33.30	34.50	33.00	33.45	33.45	248,627
Jul 31, 2026	34.00	34.55	33.70	33.95	33.95	178,237
Jul 30, 2026	34.70	34.85	33.80	33.80	33.80	201,557
Jul 29, 2026	34.40	34.65	33.80	34.15	34.15	357,411
Jul 28, 2026	33.95	33.95	33.40	33.70	33.70	198,976
Jul 27, 2026	33.90	34.50	33.35	33.95	33.95	512,162
Jul 24, 2026	35.65	36.00	35.15	35.50	35.50	348,826
Jul 23, 2026	35.30	36.40	35.15	35.80	35.80	448,360
Jul 22, 2026	33.85	35.20	33.70	35.00	35.00	412,261
Jul 21, 2026	32.00	33.35	31.95	33.35	33.35	450,807
Jul 20, 2026	32.95	33.00	31.65	32.05	32.05	286,254
Jul 17, 2026	31.90	32.20	30.90	32.15	32.15	277,958
Jul 16, 2026	32.00	32.00	30.70	31.55	31.55	567,348
Jul 15, 2026	32.05	32.40	31.70	32.25	32.25	267,949
Jul 14, 2026	32.30	32.40	31.55	32.00	32.00	315,945
Jul 13, 2026	31.25	31.45	30.20	31.30	31.30	379,843
Jul 10, 2026	31.75	31.75	30.25	30.55	30.55	159,242
Jul 9, 2026	33.00	33.00	31.40	31.40	31.40	426,744
Jul 8, 2026	31.60	32.40	31.25	32.30	32.30	412,272
Jul 7, 2026	29.85	30.65	29.85	30.35	30.35	202,349
Jul 6, 2026	29.70	29.90	29.20	29.75	29.75	213,679
Jul 3, 2026	29.60	29.80	29.10	29.75	29.75	186,432
Jul 2, 2026	29.05	29.65	28.90	29.30	29.30	288,579
Jul 1, 2026	30.35	30.35	29.00	29.20	29.20	332,907
Jun 30, 2026	31.00	31.00	30.10	30.35	30.35	221,494
Jun 29, 2026	30.90	31.20	30.50	30.60	30.60	188,325
Jun 26, 2026	31.00	31.05	30.55	30.90	30.90	182,541
Jun 25, 2026	31.00	31.25	30.60	31.25	31.25	361,003
Jun 24, 2026	32.20	32.90	31.05	31.35	31.35	183,646
Jun 23, 2026	32.00	32.95	32.00	32.85	32.85	109,284
Jun 22, 2026	33.15	33.25	32.50	32.95	32.95	244,946
Jun 19, 2026	33.00	33.30	32.65	33.30	33.30	256,588
Jun 18, 2026	33.75	33.80	32.30	32.60	32.60	347,217
Jun 17, 2026	34.00	34.30	33.50	34.30	34.30	301,233
Jun 16, 2026	34.75	34.85	34.05	34.50	34.50	493,010
Jun 15, 2026	36.20	36.25	34.65	35.20	35.20	490,933
Jun 12, 2026	37.80	37.80	36.30	37.50	37.50	397,690
Jun 11, 2026	38.55	39.15	38.30	38.95	38.95	263,677
Jun 10, 2026	38.50	38.50	37.50	38.25	38.25	257,345
Jun 9, 2026	39.00	39.40	38.15	38.50	38.50	142,011
Jun 8, 2026	39.80	40.35	38.60	39.45	39.45	386,828
Jun 5, 2026	39.70	40.25	38.65	39.00	39.00	472,596
Jun 4, 2026	39.65	40.05	39.05	39.70	39.70	311,150
Jun 3, 2026	39.35	40.35	39.35	40.25	40.25	571,081
Jun 2, 2026	37.80	39.00	37.50	39.00	39.00	207,665
Jun 1, 2026	38.75	39.05	37.55	38.95	38.95	352,423
May 29, 2026	37.75	38.25	37.35	37.35	37.35	318,597
May 28, 2026	38.05	38.85	37.15	37.65	37.65	496,904
May 27, 2026	37.65	37.80	36.75	36.95	36.95	406,724
May 26, 2026	38.20	39.00	37.45	38.50	38.50	594,462
May 22, 2026	40.15	40.15	38.95	39.20	39.20	377,260
May 21, 2026	40.50	41.40	40.10	40.75	40.75	392,609
May 20, 2026	40.60	41.85	40.15	41.05	41.05	918,179
May 19, 2026	39.05	40.90	38.90	40.50	40.50	523,821
May 18, 2026	39.40	40.05	38.60	39.00	39.00	400,286
May 15, 2026	38.40	38.90	38.05	38.70	38.70	229,083
May 13, 2026	38.75	38.75	38.10	38.30	38.30	221,301
May 12, 2026	38.40	39.20	38.30	38.65	38.65	197,947
May 11, 2026	38.20	38.65	37.95	38.00	38.00	315,476
May 8, 2026	38.05	38.50	37.55	37.90	37.90	204,477
May 7, 2026	38.00	38.30	36.90	37.60	37.60	422,326
May 6, 2026	40.65	40.70	37.30	38.15	38.15	710,108
May 5, 2026	41.05	41.75	40.55	41.30	41.30	417,890
May 4, 2026	40.05	41.80	39.00	40.60	40.60	567,042
Apr 30, 2026	39.85	41.50	39.00	39.20	39.20	1,011,726
Apr 29, 2026	40.65	40.95	37.85	38.30	38.30	1,134,519
Apr 28, 2026	40.10	41.50	40.10	40.50	40.50	740,521
Apr 27, 2026	40.25	40.60	39.60	39.95	39.95	462,836
Apr 24, 2026	40.30	40.80	39.20	39.20	39.20	608,793
Apr 23, 2026	39.50	40.65	39.30	39.50	39.50	731,864
Apr 22, 2026	37.75	39.30	37.75	38.95	38.95	582,556
Apr 21, 2026	37.90	38.30	37.60	38.00	38.00	366,742
Apr 20, 2026	38.95	39.55	37.45	37.75	37.75	497,109
Apr 17, 2026	39.35	39.95	36.10	36.85	36.85	1,029,430
Apr 16, 2026	39.05	39.55	38.40	39.20	39.20	296,711
Apr 15, 2026	40.00	40.75	39.15	39.30	39.30	387,212
Apr 14, 2026	40.20	40.95	39.40	40.15	40.15	599,430
Apr 13, 2026	40.50	41.05	39.80	40.10	40.10	757,174
Apr 10, 2026	37.85	38.50	37.65	38.15	38.15	577,397
Apr 9, 2026	37.65	39.10	37.65	38.50	38.50	563,262
Apr 8, 2026	37.80	38.70	36.00	36.95	36.95	1,368,460
Apr 7, 2026	39.75	42.70	39.75	42.35	42.35	998,373
Apr 1, 2026	39.40	40.15	38.45	39.75	39.75	685,141
Mar 31, 2026	43.05	43.05	41.20	41.65	41.65	1,059,024
Mar 30, 2026	41.85	43.80	41.85	43.50	43.50	1,163,002
Mar 27, 2026	40.10	41.95	39.60	41.50	41.50	1,202,898
Mar 26, 2026	39.20	40.20	39.15	40.20	40.20	790,159
Mar 25, 2026	37.95	39.30	37.00	39.10	39.10	1,168,436
Mar 24, 2026	37.10	38.35	36.75	37.85	37.85	661,806
Mar 23, 2026	38.00	38.50	35.30	37.40	37.40	1,471,610
Mar 20, 2026	38.95	38.95	37.30	38.10	38.10	1,278,332
Mar 19, 2026	38.85	40.35	38.75	39.95	39.95	1,769,900
Mar 18, 2026	37.85	38.45	36.65	38.40	38.40	1,300,968
Mar 17, 2026	36.50	38.00	35.75	38.00	38.00	1,401,603
Mar 16, 2026	33.45	36.35	33.15	36.35	36.35	2,631,852
Mar 13, 2026	31.95	32.90	31.55	32.35	32.35	882,955
Mar 12, 2026	32.20	32.50	31.25	31.95	31.95	723,608
Mar 11, 2026	30.55	32.15	29.65	32.15	32.15	1,016,453
Mar 10, 2026	29.85	31.10	29.50	30.65	30.65	942,485
Mar 9, 2026	31.95	32.00	30.15	30.90	30.90	1,247,226
Mar 6, 2026	29.60	30.70	28.95	30.50	30.50	793,541
Mar 5, 2026	29.40	29.60	28.80	29.35	29.35	596,312
Mar 4, 2026	29.90	29.90	28.60	28.95	28.95	739,135
Mar 3, 2026	30.00	30.35	29.15	29.80	29.80	1,503,590
Mar 2, 2026	31.35	32.45	29.30	30.00	30.00	2,216,301
Feb 27, 2026	28.30	29.15	27.80	28.90	28.90	417,295
Feb 26, 2026	27.95	28.15	27.45	28.15	28.15	308,228
Feb 25, 2026	27.20	27.95	27.00	27.85	27.85	515,607
Feb 24, 2026	27.40	27.40	26.85	27.20	27.20	185,034
Feb 23, 2026	27.00	27.45	27.00	27.25	27.25	229,736
Feb 20, 2026	27.45	27.45	26.55	26.90	26.90	331,727
Feb 19, 2026	27.20	27.65	26.55	27.45	27.45	394,591
Feb 18, 2026	25.50	26.80	25.40	26.80	26.80	297,515
Feb 17, 2026	25.70	26.10	25.25	25.30	25.30	176,680
Feb 16, 2026	26.10	26.30	25.50	25.70	25.70	189,324
Feb 13, 2026	26.60	26.60	25.85	26.05	26.05	426,894
Feb 12, 2026	27.15	27.30	26.65	26.80	26.80	160,301
Feb 11, 2026	27.20	27.20	26.60	27.15	27.15	340,475
Feb 10, 2026	26.50	27.60	26.50	27.30	27.30	330,466
Feb 9, 2026	26.35	26.90	25.85	26.80	26.80	478,575
Feb 6, 2026	25.95	26.45	25.50	26.40	26.40	556,878
Feb 5, 2026	25.20	25.95	25.20	25.95	25.95	724,276
Feb 4, 2026	24.50	25.35	24.30	25.30	25.30	1,089,834
Feb 3, 2026	24.40	25.15	23.80	24.15	24.15	1,393,182
Feb 2, 2026	22.80	23.30	22.50	23.20	23.20	230,007
Jan 30, 2026	23.15	23.60	22.70	23.45	23.45	365,027
Jan 29, 2026	22.90	23.50	22.90	23.10	23.10	428,629
Jan 28, 2026	23.05	23.65	22.80	22.80	22.80	314,444
Jan 27, 2026	22.65	23.20	22.60	22.95	22.95	796,259
Jan 26, 2026	24.40	24.55	23.80	23.95	23.95	364,325
Jan 23, 2026	23.45	24.60	23.45	24.40	24.40	384,883
Jan 22, 2026	23.95	24.10	23.35	23.40	23.40	183,507
Jan 21, 2026	23.80	23.95	23.45	23.85	23.85	115,187
Jan 20, 2026	23.50	23.95	23.10	23.95	23.95	155,031
Jan 19, 2026	23.65	23.70	23.35	23.45	23.45	297,870
Jan 16, 2026	23.25	23.90	22.90	23.90	23.90	392,451
Jan 15, 2026	23.40	23.40	22.95	22.95	22.95	276,858
Jan 14, 2026	23.05	23.65	22.75	23.60	23.60	251,061
Jan 13, 2026	22.40	23.20	22.30	23.20	23.20	589,204
Jan 12, 2026	21.95	22.50	21.95	22.40	22.40	418,386
Jan 9, 2026	21.55	22.05	21.50	21.95	21.95	362,626
Jan 8, 2026	21.20	21.55	20.90	21.25	21.25	358,219
Jan 7, 2026	21.95	21.95	21.00	21.40	21.40	388,989
Jan 6, 2026	21.80	22.30	21.70	22.05	22.05	235,826
Jan 5, 2026	22.55	22.55	21.70	21.70	21.70	286,827
Jan 2, 2026	22.50	22.65	22.25	22.65	22.65	236,457
Dec 30, 2025	21.90	22.45	21.90	22.35	22.35	270,747
Dec 29, 2025	21.40	21.75	20.85	21.70	21.70	250,112
Dec 23, 2025	21.40	21.40	21.00	21.05	21.05	69,290
Dec 22, 2025	20.90	21.35	20.75	21.10	21.10	155,424
Dec 19, 2025	21.05	21.05	20.60	20.85	20.85	146,628
Dec 18, 2025	21.20	21.40	20.90	20.95	20.95	139,630
Dec 17, 2025	20.80	21.60	20.80	21.35	21.35	220,761
Dec 16, 2025	21.15	21.15	20.65	20.70	20.70	217,225
Dec 15, 2025	21.75	21.80	21.35	21.40	21.40	109,470
Dec 12, 2025	21.15	21.80	21.15	21.65	21.65	153,516
Dec 11, 2025	21.20	21.90	21.20	21.65	21.65	233,664
Dec 10, 2025	22.70	22.85	21.75	21.75	21.75	230,130
Dec 9, 2025	22.70	22.80	22.30	22.40	22.40	158,725
Dec 8, 2025	22.35	22.80	22.20	22.65	22.65	257,463
Dec 5, 2025	21.85	22.35	21.60	22.35	22.35	286,410
Dec 4, 2025	21.25	21.70	21.15	21.70	21.70	229,928
Dec 3, 2025	20.85	21.40	20.85	21.40	21.40	130,704
Dec 2, 2025	21.45	21.45	20.60	20.80	20.80	184,556
Dec 1, 2025	21.00	21.50	20.95	21.10	21.10	168,683
Nov 28, 2025	21.00	21.20	20.75	21.10	21.10	260,412
Nov 27, 2025	20.25	20.95	19.94	20.75	20.75	269,955
Nov 26, 2025	19.74	20.05	19.64	19.88	19.88	197,925
Nov 25, 2025	20.00	20.45	19.58	19.74	19.74	240,817
Nov 24, 2025	20.95	20.95	19.90	20.05	20.05	308,677
Nov 21, 2025	20.50	20.95	20.35	20.80	20.80	319,542
Nov 20, 2025	21.40	21.75	21.35	21.55	21.55	119,700
Nov 19, 2025	21.85	21.85	20.75	20.95	20.95	164,817
Nov 18, 2025	22.30	22.30	21.55	21.55	21.55	179,834
Nov 17, 2025	22.15	22.60	22.00	22.35	22.35	247,488
Nov 14, 2025	21.55	22.25	21.55	21.85	21.85	405,696
Nov 13, 2025	22.40	22.75	21.75	21.85	21.85	376,306
Nov 12, 2025	22.35	23.15	22.35	22.60	22.60	645,719
Nov 11, 2025	21.80	22.15	21.65	22.15	22.15	439,087
Nov 10, 2025	21.40	22.05	21.40	21.75	21.75	577,785
Nov 7, 2025	20.45	20.50	20.15	20.50	20.50	278,309
Nov 6, 2025	20.40	20.75	20.00	20.15	20.15	261,204
Nov 5, 2025	19.40	20.35	19.40	20.30	20.30	503,177
Nov 4, 2025	19.38	20.60	19.04	20.10	20.10	945,816
Nov 3, 2025	18.30	19.76	18.30	19.76	19.76	882,778
Oct 31, 2025	18.10	18.26	17.92	18.26	18.26	152,017
Oct 30, 2025	18.40	18.40	17.72	18.22	18.22	192,456

Mobilize your Website

View Site in Mobile | Classic

Share by: