7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,368.73

+307.82

+0.40%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

BSE - Delayed Quote INR

Ola Electric Mobility Limited (OLAELEC.BO)

33.16 -1.98 (-5.63%)

At close: October 30 at 3:58:19 PM GMT+5:30

Currency in INR

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	35.25	35.34	33.00	33.16	33.16	3,309,501
Oct 29, 2026	35.93	36.00	34.80	35.14	35.14	5,492,786
Oct 28, 2026	35.07	37.44	34.00	36.68	36.68	18,775,480
Oct 27, 2026	30.37	35.91	29.86	34.95	34.95	13,828,542
Oct 26, 2026	29.91	30.32	29.15	29.93	29.93	3,446,872
Oct 23, 2026	31.50	31.50	29.52	29.90	29.90	7,375,101
Oct 22, 2026	32.95	33.07	31.31	31.94	31.94	3,531,048
Oct 21, 2026	34.25	34.52	32.72	33.00	33.00	3,730,719
Oct 19, 2026	35.00	35.00	34.29	34.52	34.52	2,519,914
Oct 16, 2026	35.19	35.40	34.84	35.01	35.01	1,500,264
Oct 15, 2026	35.87	35.95	34.90	35.17	35.17	1,956,579
Oct 14, 2026	35.08	36.39	34.80	35.80	35.80	2,340,551
Oct 13, 2026	34.45	35.35	33.83	35.09	35.09	2,934,299
Oct 12, 2026	34.84	35.26	34.38	35.04	35.04	3,615,107
Oct 9, 2026	34.69	34.85	33.60	34.50	34.50	2,537,061
Oct 8, 2026	35.35	35.35	32.12	33.88	33.88	8,078,178
Oct 7, 2026	35.51	36.42	35.15	35.65	35.65	6,135,164
Oct 6, 2026	36.06	36.33	35.09	35.31	35.31	5,820,381
Oct 5, 2026	36.41	36.58	35.85	36.03	36.03	3,529,949
Oct 1, 2026	36.77	37.28	36.32	37.09	37.09	4,987,084
Sep 30, 2026	37.62	38.22	36.78	36.95	36.95	2,441,277
Sep 29, 2026	37.88	38.46	36.30	37.41	37.41	7,235,808
Sep 28, 2026	38.49	38.94	37.67	37.87	37.87	6,058,253
Sep 25, 2026	42.50	42.52	38.06	38.50	38.50	11,447,883
Sep 24, 2026	41.06	44.50	40.94	42.53	42.53	24,929,564
Sep 23, 2026	38.16	42.50	38.16	41.91	41.91	25,002,541
Sep 22, 2026	37.10	38.88	37.10	37.78	37.78	4,959,346
Sep 21, 2026	36.39	37.25	36.39	37.00	37.00	3,011,087
Sep 18, 2026	36.84	37.01	36.02	36.39	36.39	4,943,474
Sep 17, 2026	37.55	37.63	36.51	36.80	36.80	2,539,127
Sep 16, 2026	37.95	38.99	37.02	37.22	37.22	5,017,494
Sep 15, 2026	38.75	40.06	37.65	38.06	38.06	6,916,938
Sep 11, 2026	38.66	39.34	38.35	38.56	38.56	4,354,439
Sep 10, 2026	37.41	40.50	37.33	39.16	39.16	10,189,263
Sep 9, 2026	37.40	37.62	37.10	37.31	37.31	1,064,090
Sep 8, 2026	38.09	38.09	37.40	37.62	37.62	1,008,501
Sep 7, 2026	38.16	38.70	37.43	37.95	37.95	3,953,097
Sep 4, 2026	37.60	38.95	37.56	38.23	38.23	5,566,500
Sep 3, 2026	39.43	39.69	37.17	37.49	37.49	5,635,341
Sep 2, 2026	40.30	40.30	38.82	38.98	38.98	3,446,093
Sep 1, 2026	41.50	41.63	39.60	40.51	40.51	6,029,973
Aug 31, 2026	39.05	42.22	38.31	41.12	41.12	11,375,705
Aug 28, 2026	37.78	39.75	37.44	38.98	38.98	7,592,069
Aug 27, 2026	38.04	38.10	37.31	37.65	37.65	900,100
Aug 26, 2026	36.62	38.68	36.61	37.99	37.99	6,602,513
Aug 25, 2026	37.69	37.88	36.04	36.27	36.27	2,370,984
Aug 24, 2026	37.73	38.45	37.20	37.35	37.35	2,275,719
Aug 21, 2026	37.78	38.12	37.50	37.73	37.73	1,640,032
Aug 20, 2026	37.71	38.20	37.51	37.85	37.85	1,702,102
Aug 19, 2026	38.69	38.75	37.00	37.28	37.28	1,312,659
Aug 18, 2026	39.74	39.74	38.47	38.57	38.57	1,325,243
Aug 17, 2026	38.85	40.06	38.74	39.20	39.20	2,396,852
Aug 14, 2026	39.65	39.82	38.44	38.72	38.72	4,195,548
Aug 13, 2026	39.96	40.40	39.29	39.70	39.70	3,359,975
Aug 12, 2026	39.81	40.80	39.29	39.86	39.86	2,470,566
Aug 11, 2026	39.50	40.54	39.50	39.64	39.64	3,432,383
Aug 10, 2026	39.69	40.99	38.58	39.30	39.30	6,197,879
Aug 7, 2026	41.50	41.74	40.74	41.07	41.07	4,054,806
Aug 6, 2026	41.86	41.89	41.14	41.45	41.45	1,978,802
Aug 5, 2026	38.78	42.10	38.73	41.42	41.42	10,491,425
Aug 4, 2026	38.81	39.71	38.35	38.55	38.55	2,691,893
Aug 3, 2026	38.50	39.15	38.50	38.74	38.74	2,581,451
Jul 31, 2026	38.00	38.85	37.65	38.68	38.68	1,854,070
Jul 30, 2026	38.06	38.25	37.60	37.76	37.76	2,094,982
Jul 29, 2026	37.21	38.79	37.21	38.41	38.41	3,129,331
Jul 28, 2026	37.23	37.73	36.93	37.11	37.11	3,056,074
Jul 27, 2026	37.66	37.66	37.05	37.30	37.30	1,175,555
Jul 24, 2026	37.48	37.54	36.30	37.07	37.07	2,731,354
Jul 23, 2026	36.82	38.25	36.11	37.00	37.00	5,267,929
Jul 22, 2026	38.77	38.95	36.28	36.67	36.67	5,526,804
Jul 21, 2026	39.21	39.59	38.56	38.73	38.73	3,280,754
Jul 20, 2026	40.00	40.21	38.79	39.18	39.18	1,997,277
Jul 17, 2026	39.93	40.36	39.21	40.16	40.16	3,561,588
Jul 16, 2026	40.96	41.40	39.69	39.93	39.93	1,889,435
Jul 15, 2026	39.76	41.75	39.45	40.64	40.64	3,607,656
Jul 14, 2026	40.20	40.32	39.20	39.45	39.45	2,716,079
Jul 13, 2026	40.10	40.75	39.58	40.32	40.32	5,089,397
Jul 10, 2026	40.83	41.45	40.17	40.42	40.42	5,287,402
Jul 9, 2026	41.22	41.74	40.15	40.43	40.43	4,978,255
Jul 8, 2026	42.09	42.79	40.75	41.01	41.01	5,374,138
Jul 7, 2026	42.41	42.98	41.39	42.40	42.40	5,966,394
Jul 6, 2026	44.46	44.46	41.60	42.39	42.39	4,410,449
Jul 3, 2026	45.83	45.83	44.11	44.47	44.47	3,889,355
Jul 2, 2026	45.57	45.97	44.14	45.48	45.48	6,487,052
Jul 1, 2026	43.91	45.89	43.87	45.01	45.01	18,955,444
Jun 30, 2026	40.51	44.95	40.50	43.79	43.79	26,398,356
Jun 29, 2026	41.73	41.73	39.86	40.42	40.42	3,158,073
Jun 25, 2026	43.14	43.17	41.30	41.79	41.79	3,267,285
Jun 24, 2026	43.96	44.04	42.47	43.13	43.13	5,340,079
Jun 23, 2026	42.61	44.16	41.84	43.63	43.63	11,134,787
Jun 22, 2026	42.62	43.65	42.05	42.54	42.54	7,030,328
Jun 19, 2026	42.15	42.89	41.07	42.28	42.28	6,071,365
Jun 18, 2026	42.77	43.58	41.77	42.23	42.23	6,891,001
Jun 17, 2026	43.21	44.17	42.36	42.71	42.71	7,364,357
Jun 16, 2026	44.59	44.59	42.30	43.07	43.07	5,689,836
Jun 15, 2026	46.37	46.70	43.60	44.07	44.07	7,575,629
Jun 12, 2026	46.27	47.47	45.34	45.73	45.73	7,858,003
Jun 11, 2026	46.90	48.20	43.45	45.53	45.53	14,383,328
Jun 10, 2026	47.24	48.18	46.03	47.29	47.29	10,532,758
Jun 9, 2026	45.75	49.01	44.63	47.32	47.32	30,022,487
Jun 8, 2026	44.12	46.40	43.26	44.49	44.49	12,900,602
Jun 5, 2026	43.57	45.10	42.76	44.88	44.88	10,265,233
Jun 4, 2026	43.50	45.49	42.85	43.29	43.29	17,743,212
Jun 3, 2026	40.15	43.87	39.11	43.84	43.84	33,557,517
Jun 2, 2026	38.40	40.20	38.15	39.89	39.89	6,857,635
Jun 1, 2026	41.63	42.05	39.20	39.53	39.53	10,450,803
May 29, 2026	39.55	42.84	39.55	41.57	41.57	20,014,368
May 27, 2026	37.60	39.48	37.44	39.24	39.24	11,375,914
May 26, 2026	38.95	38.95	37.40	37.60	37.60	6,728,120
May 25, 2026	36.50	38.15	36.35	37.90	37.90	9,544,800
May 22, 2026	35.75	36.83	35.33	35.90	35.90	6,732,349
May 21, 2026	35.77	36.10	34.83	35.53	35.53	4,700,291
May 20, 2026	36.52	37.86	36.01	36.48	36.48	8,318,575
May 19, 2026	35.01	38.09	34.92	36.59	36.59	11,390,332
May 18, 2026	35.54	35.67	34.44	34.98	34.98	4,180,229
May 15, 2026	36.15	36.39	35.49	35.70	35.70	4,395,768
May 14, 2026	36.16	36.80	35.05	36.01	36.01	4,226,717
May 13, 2026	35.07	36.19	34.84	36.10	36.10	4,259,974
May 12, 2026	37.00	37.29	35.00	35.15	35.15	4,000,460
May 11, 2026	36.30	37.70	35.85	36.97	36.97	7,624,985
May 8, 2026	34.55	36.65	34.41	36.08	36.08	7,129,063
May 7, 2026	35.15	35.55	34.52	35.12	35.12	4,111,195
May 6, 2026	34.91	35.26	33.83	34.82	34.82	5,736,175
May 5, 2026	36.45	36.66	33.60	34.61	34.61	5,278,509
May 4, 2026	37.28	37.80	36.16	36.44	36.44	5,357,178
Apr 30, 2026	36.16	36.92	35.58	36.57	36.57	4,604,984
Apr 29, 2026	36.21	37.16	35.91	36.31	36.31	4,875,426
Apr 28, 2026	37.00	37.06	35.71	35.83	35.83	3,493,587
Apr 27, 2026	36.37	37.55	35.53	36.93	36.93	4,681,133
Apr 24, 2026	37.58	38.22	35.26	35.79	35.79	8,001,486
Apr 23, 2026	38.53	38.90	37.12	37.28	37.28	4,398,963
Apr 22, 2026	37.83	38.80	37.52	38.43	38.43	4,836,204
Apr 21, 2026	39.40	39.69	37.08	37.46	37.46	10,963,124
Apr 20, 2026	40.77	41.58	39.02	39.24	39.24	11,547,244
Apr 17, 2026	38.99	42.00	38.60	40.83	40.83	12,913,610
Apr 16, 2026	38.86	39.57	37.87	38.67	38.67	7,079,233
Apr 15, 2026	39.32	40.60	38.12	38.56	38.56	12,144,940
Apr 13, 2026	39.51	39.75	37.71	38.22	38.22	27,116,200
Apr 10, 2026	36.80	41.85	35.70	40.90	40.90	60,983,668
Apr 9, 2026	30.49	36.34	30.29	36.34	36.34	43,290,677
Apr 8, 2026	30.08	31.72	29.25	30.29	30.29	12,087,040
Apr 7, 2026	28.65	29.76	28.30	28.81	28.81	8,247,266
Apr 6, 2026	28.71	30.39	28.64	29.19	29.19	24,007,400
Apr 2, 2026	25.60	28.61	24.96	28.35	28.35	22,766,028
Apr 1, 2026	23.66	26.50	23.19	25.93	25.93	14,276,721
Mar 30, 2026	24.08	24.14	22.58	22.82	22.82	7,748,166
Mar 27, 2026	23.86	25.20	23.53	24.27	24.27	7,842,978
Mar 25, 2026	23.46	24.49	23.46	23.85	23.85	7,432,000
Mar 24, 2026	23.99	24.00	23.12	23.26	23.26	4,788,134
Mar 23, 2026	24.61	24.61	23.15	23.36	23.36	3,661,979
Mar 20, 2026	23.91	25.34	23.48	24.62	24.62	6,537,595
Mar 19, 2026	24.22	24.48	23.36	23.50	23.50	4,815,738
Mar 18, 2026	23.55	25.11	23.55	24.87	24.87	8,702,425
Mar 17, 2026	24.19	24.30	23.45	23.61	23.61	4,978,258
Mar 16, 2026	23.20	25.50	22.25	24.32	24.32	8,207,829
Mar 13, 2026	23.70	23.89	23.00	23.10	23.10	5,191,883
Mar 12, 2026	23.96	24.03	23.29	23.73	23.73	3,627,353
Mar 11, 2026	24.33	25.03	23.58	23.90	23.90	5,107,890
Mar 10, 2026	23.43	24.50	23.42	24.24	24.24	3,057,214
Mar 9, 2026	23.88	23.88	23.02	23.26	23.26	2,609,241
Mar 6, 2026	24.40	24.52	23.97	24.04	24.04	3,641,746
Mar 5, 2026	25.02	25.44	24.11	24.39	24.39	3,587,107
Mar 4, 2026	23.91	26.10	23.75	24.65	24.65	12,460,795
Mar 2, 2026	21.21	24.57	21.21	24.07	24.07	10,419,858
Feb 27, 2026	25.29	25.49	24.79	25.22	25.22	6,335,876
Feb 26, 2026	25.60	26.13	25.02	25.17	25.17	4,001,151
Feb 25, 2026	25.31	25.77	24.81	25.55	25.55	8,154,064
Feb 24, 2026	25.67	26.39	25.04	25.15	25.15	7,694,789
Feb 23, 2026	26.57	26.80	25.70	25.86	25.86	12,466,507
Feb 20, 2026	27.41	27.42	26.34	26.58	26.58	7,252,085
Feb 19, 2026	28.22	28.46	27.35	27.52	27.52	6,553,387
Feb 18, 2026	27.81	29.35	27.81	28.22	28.22	11,970,324
Feb 17, 2026	28.12	28.65	27.36	27.99	27.99	12,393,197
Feb 16, 2026	30.00	30.01	28.73	28.83	28.83	12,383,044
Feb 13, 2026	30.80	31.44	30.41	30.90	30.90	4,351,558
Feb 12, 2026	31.51	31.54	30.81	30.98	30.98	3,440,714
Feb 11, 2026	31.41	31.70	31.10	31.42	31.42	3,893,599
Feb 10, 2026	31.59	32.55	31.02	31.20	31.20	5,790,171
Feb 9, 2026	31.72	32.00	31.30	31.55	31.55	4,326,751
Feb 6, 2026	31.46	31.78	31.06	31.70	31.70	4,000,672
Feb 5, 2026	32.29	32.37	31.30	31.46	31.46	2,165,232
Feb 4, 2026	31.09	32.35	30.75	32.14	32.14	6,712,514
Feb 3, 2026	33.27	33.48	30.72	31.04	31.04	8,649,691
Feb 2, 2026	31.54	32.00	30.46	31.86	31.86	5,613,532
Jan 30, 2026	31.70	32.81	31.36	32.33	32.33	7,217,670
Jan 29, 2026	32.11	32.15	31.30	31.87	31.87	4,951,403
Jan 28, 2026	31.96	32.50	31.66	32.10	32.10	6,520,804
Jan 27, 2026	32.16	32.17	30.76	31.63	31.63	8,225,351
Jan 23, 2026	33.25	33.35	31.80	31.95	31.95	6,224,802
Jan 22, 2026	33.49	33.87	32.59	33.00	33.00	5,888,212
Jan 21, 2026	32.48	34.14	32.23	32.91	32.91	14,854,635
Jan 20, 2026	35.75	35.76	32.26	32.59	32.59	14,566,693
Jan 19, 2026	37.05	37.05	35.61	35.78	35.78	15,768,804
Jan 16, 2026	38.79	39.38	37.10	37.25	37.25	9,819,341
Jan 14, 2026	39.15	39.46	38.22	38.64	38.64	6,176,630
Jan 13, 2026	39.66	40.50	38.60	39.00	39.00	7,176,555
Jan 12, 2026	39.23	40.54	37.95	39.40	39.40	7,894,636
Jan 9, 2026	40.33	41.00	39.20	39.49	39.49	9,400,198
Jan 8, 2026	42.27	42.27	40.06	40.47	40.47	9,814,376
Jan 7, 2026	43.53	44.02	41.81	42.33	42.33	8,334,333
Jan 6, 2026	44.03	45.84	41.68	43.54	43.54	22,710,039
Jan 5, 2026	41.22	44.28	39.70	43.92	43.92	33,419,471
Jan 2, 2026	37.97	41.17	37.71	40.91	40.91	21,282,983
Jan 1, 2026	36.39	38.10	36.05	37.51	37.51	9,426,416
Dec 31, 2025	36.85	37.50	35.93	36.28	36.28	5,635,593
Dec 30, 2025	35.51	36.78	35.32	36.59	36.59	5,870,495
Dec 29, 2025	36.54	36.54	34.88	35.43	35.43	6,104,182
Dec 26, 2025	36.68	37.28	35.88	36.19	36.19	9,175,177
Dec 24, 2025	35.00	35.89	34.76	35.37	35.37	5,816,546
Dec 23, 2025	34.60	36.10	34.17	34.76	34.76	7,949,313
Dec 22, 2025	33.89	35.08	33.30	34.67	34.67	11,882,636
Dec 19, 2025	32.00	34.40	31.98	34.40	34.40	38,895,972
Dec 18, 2025	32.79	33.40	30.79	31.28	31.28	15,828,515
Dec 17, 2025	34.55	36.16	32.68	32.92	32.92	11,263,168
Dec 16, 2025	37.00	37.07	34.20	34.50	34.50	5,869,624
Dec 15, 2025	36.69	37.90	36.10	37.39	37.39	4,648,127
Dec 12, 2025	36.94	37.50	36.03	36.70	36.70	5,994,031
Dec 11, 2025	34.10	37.70	33.80	36.68	36.68	5,757,767
Dec 10, 2025	35.21	35.27	34.02	34.31	34.31	3,257,164
Dec 9, 2025	34.03	35.20	33.17	34.57	34.57	23,414,568
Dec 8, 2025	36.05	36.43	33.65	34.14	34.14	7,406,172
Dec 5, 2025	36.11	36.32	34.73	35.50	35.50	7,435,679
Dec 4, 2025	38.78	38.78	36.12	36.12	36.12	5,298,139
Dec 3, 2025	40.26	40.40	38.02	38.02	38.02	4,034,682
Dec 2, 2025	41.00	41.50	39.91	40.02	40.02	3,958,582
Dec 1, 2025	41.19	41.90	40.55	40.69	40.69	958,367
Nov 28, 2025	41.75	41.90	40.90	41.19	41.19	1,113,953
Nov 27, 2025	40.35	41.70	40.35	41.42	41.42	1,866,970
Nov 26, 2025	40.63	41.95	40.42	40.80	40.80	1,666,760
Nov 25, 2025	40.60	42.43	40.50	40.66	40.66	1,465,934
Nov 24, 2025	41.60	42.25	40.50	40.90	40.90	840,311
Nov 21, 2025	41.80	43.20	41.51	41.82	41.82	1,046,905
Nov 20, 2025	41.80	42.48	41.10	41.85	41.85	1,630,003
Nov 19, 2025	42.00	42.55	41.50	41.97	41.97	1,500,712
Nov 18, 2025	42.35	42.74	41.75	42.19	42.19	1,782,923
Nov 17, 2025	42.35	42.88	41.56	42.28	42.28	875,243
Nov 14, 2025	42.10	42.70	41.80	42.27	42.27	1,783,307
Nov 13, 2025	43.00	43.00	41.60	42.24	42.24	2,427,865
Nov 12, 2025	42.61	44.65	42.30	43.31	43.31	2,958,701
Nov 11, 2025	43.90	44.00	42.30	42.90	42.90	3,401,148
Nov 10, 2025	45.25	46.50	44.46	44.46	44.46	3,045,247
Nov 7, 2025	47.30	47.49	45.31	46.79	46.79	2,614,599
Nov 6, 2025	50.02	51.00	47.56	47.58	47.58	3,120,453
Nov 4, 2025	51.12	51.20	49.81	50.06	50.06	1,376,300
Nov 3, 2025	48.61	51.71	48.60	51.15	51.15	2,382,507
Oct 31, 2025	50.62	51.55	50.10	50.29	50.29	1,391,622
Oct 30, 2025	51.54	51.54	50.72	51.01	51.01	1,587,429

Mobilize your Website

View Site in Mobile | Classic

Share by: