7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,478.89

+446.76

+0.58%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

NSE - Delayed Quote INR

Ola Electric Mobility Limited (OLAELEC.NS)

33.18 -1.98 (-5.63%)

At close: October 30 at 3:30:00 PM GMT+5:30

Currency in INR

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	35.24	35.24	32.99	33.18	33.18	59,571,699
Oct 29, 2026	36.00	36.08	34.62	35.16	35.16	72,373,077
Oct 28, 2026	35.34	37.47	34.04	36.66	36.66	359,226,438
Oct 27, 2026	30.30	35.90	29.82	34.80	34.80	332,028,207
Oct 26, 2026	29.90	30.37	29.18	29.94	29.94	43,609,444
Oct 23, 2026	31.09	31.30	29.53	29.93	29.93	60,973,747
Oct 22, 2026	32.60	33.08	31.31	31.94	31.94	49,739,710
Oct 21, 2026	34.30	34.54	32.83	33.05	33.05	31,117,145
Oct 19, 2026	34.98	35.02	34.28	34.49	34.49	16,366,468
Oct 16, 2026	35.17	35.46	34.86	34.99	34.99	16,569,688
Oct 15, 2026	35.88	35.98	34.89	35.17	35.17	18,601,111
Oct 14, 2026	35.00	36.40	34.85	35.81	35.81	48,328,738
Oct 13, 2026	34.40	35.35	33.86	35.10	35.10	36,836,825
Oct 12, 2026	34.86	35.29	34.38	35.04	35.04	49,493,419
Oct 9, 2026	34.66	34.86	33.60	34.50	34.50	70,611,073
Oct 8, 2026	35.37	35.43	32.11	34.01	34.01	166,860,853
Oct 7, 2026	35.69	36.43	35.28	35.67	35.67	62,554,932
Oct 6, 2026	36.04	36.33	35.09	35.31	35.31	58,127,456
Oct 5, 2026	36.41	36.60	35.86	36.02	36.02	36,263,414
Oct 1, 2026	36.92	37.30	36.33	37.08	37.08	54,910,840
Sep 30, 2026	37.51	38.25	36.71	36.92	36.92	57,479,402
Sep 29, 2026	37.84	38.48	36.30	37.42	37.42	118,182,493
Sep 28, 2026	38.21	38.95	37.68	37.86	37.86	83,934,195
Sep 25, 2026	42.50	42.50	38.01	38.48	38.48	194,568,434
Sep 24, 2026	41.05	44.55	40.91	42.52	42.52	376,053,325
Sep 23, 2026	38.25	42.49	38.25	41.87	41.87	390,177,989
Sep 22, 2026	37.15	38.90	37.14	37.78	37.78	73,804,321
Sep 21, 2026	36.40	37.25	36.40	37.00	37.00	32,915,914
Sep 18, 2026	36.80	37.00	36.02	36.39	36.39	48,738,061
Sep 17, 2026	37.43	37.62	36.51	36.79	36.79	43,408,200
Sep 16, 2026	38.00	38.99	37.01	37.24	37.24	42,359,603
Sep 15, 2026	38.95	40.10	37.63	38.03	38.03	60,999,122
Sep 11, 2026	38.70	39.35	38.34	38.54	38.54	48,676,576
Sep 10, 2026	37.31	40.51	37.31	39.15	39.15	180,771,099
Sep 9, 2026	37.40	37.57	37.06	37.31	37.31	19,057,493
Sep 8, 2026	37.96	38.00	37.38	37.63	37.63	20,686,084
Sep 7, 2026	38.00	38.70	37.43	37.96	37.96	28,426,081
Sep 4, 2026	37.65	38.95	37.56	38.20	38.20	42,570,426
Sep 3, 2026	39.35	39.70	37.11	37.47	37.47	66,732,839
Sep 2, 2026	40.20	40.25	38.80	38.98	38.98	44,552,453
Sep 1, 2026	41.40	41.65	39.63	40.51	40.51	87,186,035
Aug 31, 2026	39.00	42.25	38.31	41.12	41.12	178,357,536
Aug 28, 2026	38.00	39.77	37.45	38.98	38.98	78,463,929
Aug 27, 2026	38.00	38.14	37.30	37.63	37.63	17,733,163
Aug 26, 2026	36.69	38.68	36.63	38.00	38.00	94,982,946
Aug 25, 2026	37.68	37.85	36.05	36.20	36.20	31,557,445
Aug 24, 2026	37.89	38.46	37.10	37.35	37.35	17,134,555
Aug 21, 2026	37.82	38.15	37.51	37.73	37.73	13,595,383
Aug 20, 2026	37.50	38.20	37.50	37.82	37.82	21,869,017
Aug 19, 2026	38.62	38.74	37.00	37.28	37.28	26,676,515
Aug 18, 2026	39.22	39.65	38.50	38.61	38.61	18,175,012
Aug 17, 2026	38.73	40.07	38.30	39.22	39.22	39,919,495
Aug 14, 2026	39.60	39.79	38.46	38.73	38.73	33,130,857
Aug 13, 2026	40.00	40.41	39.25	39.67	39.67	29,228,414
Aug 12, 2026	39.85	40.81	39.29	39.86	39.86	40,404,612
Aug 11, 2026	39.49	40.55	39.49	39.66	39.66	35,661,768
Aug 10, 2026	39.85	41.00	38.85	39.30	39.30	62,349,277
Aug 7, 2026	41.44	41.74	40.76	41.07	41.07	26,892,667
Aug 6, 2026	41.70	41.90	41.14	41.44	41.44	45,760,166
Aug 5, 2026	38.72	42.60	38.72	41.44	41.44	268,151,122
Aug 4, 2026	38.92	39.70	38.21	38.57	38.57	43,361,629
Aug 3, 2026	38.66	39.18	38.50	38.74	38.74	20,929,717
Jul 31, 2026	38.03	38.90	37.61	38.66	38.66	38,950,908
Jul 30, 2026	38.10	38.18	37.60	37.78	37.78	22,050,264
Jul 29, 2026	37.29	38.79	37.29	38.40	38.40	44,492,516
Jul 28, 2026	37.27	37.67	36.95	37.11	37.11	27,307,641
Jul 27, 2026	37.50	37.68	37.04	37.27	37.27	25,117,046
Jul 24, 2026	36.52	37.75	36.27	37.08	37.08	40,506,448
Jul 23, 2026	36.68	38.26	36.16	37.00	37.00	75,334,122
Jul 22, 2026	38.75	38.99	36.26	36.67	36.67	56,035,343
Jul 21, 2026	39.26	39.50	38.52	38.72	38.72	31,215,167
Jul 20, 2026	39.97	40.19	38.82	39.18	39.18	40,933,862
Jul 17, 2026	39.90	40.40	39.21	40.17	40.17	36,286,411
Jul 16, 2026	40.90	41.40	39.67	39.90	39.90	38,731,402
Jul 15, 2026	39.67	41.75	39.43	40.65	40.65	91,849,006
Jul 14, 2026	40.15	40.35	39.13	39.47	39.47	36,360,238
Jul 13, 2026	40.09	40.78	39.56	40.32	40.32	42,164,795
Jul 10, 2026	40.94	41.45	40.11	40.41	40.41	51,508,121
Jul 9, 2026	41.34	41.75	40.15	40.39	40.39	64,175,674
Jul 8, 2026	42.00	42.79	40.71	40.99	40.99	72,617,491
Jul 7, 2026	42.55	43.00	41.41	42.40	42.40	79,842,715
Jul 6, 2026	44.10	44.31	41.55	42.39	42.39	116,976,428
Jul 3, 2026	45.80	45.83	44.02	44.48	44.48	96,502,895
Jul 2, 2026	45.50	46.00	44.11	45.51	45.51	128,750,807
Jul 1, 2026	43.97	45.90	43.85	45.02	45.02	274,002,773
Jun 30, 2026	40.58	44.95	40.45	43.76	43.76	453,847,143
Jun 29, 2026	41.62	41.73	39.85	40.38	40.38	61,611,136
Jun 25, 2026	43.09	43.18	41.27	41.80	41.80	77,976,130
Jun 24, 2026	43.89	44.04	42.50	43.17	43.17	87,177,652
Jun 23, 2026	42.72	44.18	41.87	43.63	43.63	136,709,425
Jun 22, 2026	42.75	43.69	42.03	42.52	42.52	92,507,680
Jun 19, 2026	42.03	42.90	41.05	42.25	42.25	109,127,303
Jun 18, 2026	42.68	43.60	41.80	42.27	42.27	73,374,298
Jun 17, 2026	43.45	44.21	42.35	42.67	42.67	104,184,097
Jun 16, 2026	44.50	44.50	42.26	43.07	43.07	148,256,547
Jun 15, 2026	46.04	46.74	43.51	44.12	44.12	174,161,625
Jun 12, 2026	46.00	47.49	45.25	45.74	45.74	190,641,245
Jun 11, 2026	46.75	48.19	43.42	45.54	45.54	384,407,728
Jun 10, 2026	47.17	48.16	46.03	47.32	47.32	244,993,870
Jun 9, 2026	45.83	49.05	44.62	47.34	47.34	494,797,034
Jun 8, 2026	44.00	46.37	43.28	44.43	44.43	254,523,598
Jun 5, 2026	43.40	45.10	42.78	44.88	44.88	232,651,366
Jun 4, 2026	43.49	45.50	42.82	43.32	43.32	251,627,228
Jun 3, 2026	40.00	43.81	39.14	43.74	43.74	266,948,059
Jun 2, 2026	38.50	40.00	38.08	39.83	39.83	98,959,590
Jun 1, 2026	41.87	42.00	39.13	39.53	39.53	137,812,970
May 29, 2026	39.70	42.88	39.65	41.49	41.49	326,178,767
May 27, 2026	37.62	39.49	37.46	39.24	39.24	133,987,597
May 26, 2026	37.89	38.40	37.37	37.58	37.58	68,553,911
May 25, 2026	36.49	38.15	36.36	37.89	37.89	96,157,095
May 22, 2026	35.89	36.83	35.32	36.01	36.01	78,171,002
May 21, 2026	35.63	36.10	34.83	35.51	35.51	103,799,544
May 20, 2026	36.58	37.85	36.02	36.96	36.96	93,036,898
May 19, 2026	35.08	38.14	34.95	36.58	36.58	131,477,628
May 18, 2026	35.67	35.67	34.43	34.93	34.93	33,867,668
May 15, 2026	36.25	36.37	35.46	35.68	35.68	47,083,086
May 14, 2026	36.25	36.80	35.02	36.00	36.00	59,616,494
May 13, 2026	35.17	36.19	34.86	36.02	36.02	44,235,574
May 12, 2026	36.97	37.34	34.95	35.13	35.13	54,912,648
May 11, 2026	36.35	37.73	35.82	36.97	36.97	113,599,340
May 8, 2026	34.60	36.64	34.41	36.08	36.08	87,200,801
May 7, 2026	35.05	35.58	34.52	35.09	35.09	48,920,988
May 6, 2026	34.99	35.19	33.85	34.81	34.81	55,246,816
May 5, 2026	36.49	36.71	33.55	34.54	34.54	81,718,998
May 4, 2026	37.49	37.81	36.16	36.41	36.41	55,675,040
Apr 30, 2026	36.21	36.95	35.57	36.56	36.56	59,324,091
Apr 29, 2026	36.24	37.18	35.90	36.21	36.21	59,769,528
Apr 28, 2026	37.00	37.08	35.70	35.81	35.81	55,889,463
Apr 27, 2026	36.39	37.58	35.55	36.93	36.93	76,591,268
Apr 24, 2026	37.70	38.17	35.31	35.79	35.79	83,360,730
Apr 23, 2026	38.43	38.89	37.03	37.26	37.26	76,371,496
Apr 22, 2026	37.69	38.83	37.53	38.43	38.43	115,307,167
Apr 21, 2026	39.50	39.75	37.10	37.47	37.47	142,331,197
Apr 20, 2026	40.90	41.60	39.00	39.22	39.22	144,974,112
Apr 17, 2026	38.87	42.00	38.58	40.82	40.82	351,314,724
Apr 16, 2026	38.70	39.56	37.87	38.68	38.68	210,213,169
Apr 15, 2026	39.14	40.66	38.10	38.59	38.59	280,787,873
Apr 13, 2026	39.79	39.79	37.70	38.27	38.27	378,679,869
Apr 10, 2026	36.72	41.88	35.70	40.88	40.88	1,034,293,039
Apr 9, 2026	30.50	36.32	30.30	36.32	36.32	786,402,928
Apr 8, 2026	30.00	31.72	29.23	30.27	30.27	260,745,818
Apr 7, 2026	28.69	29.79	28.26	28.83	28.83	134,261,031
Apr 6, 2026	28.80	30.40	28.63	29.19	29.19	345,163,844
Apr 2, 2026	25.62	28.62	25.06	28.34	28.34	456,246,744
Apr 1, 2026	23.99	26.36	23.17	25.89	25.89	247,154,058
Mar 30, 2026	24.10	24.12	22.52	22.80	22.80	65,284,041
Mar 27, 2026	23.76	25.22	23.60	24.27	24.27	109,353,456
Mar 25, 2026	23.55	24.49	23.45	23.86	23.86	60,361,238
Mar 24, 2026	24.00	24.00	23.10	23.25	23.25	38,234,324
Mar 23, 2026	24.47	24.50	23.12	23.32	23.32	48,421,423
Mar 20, 2026	24.00	25.35	23.46	24.66	24.66	51,124,656
Mar 19, 2026	24.25	24.46	23.33	23.48	23.48	38,442,639
Mar 18, 2026	23.63	25.12	23.62	24.86	24.86	81,634,949
Mar 17, 2026	24.09	24.18	23.40	23.58	23.58	38,993,711
Mar 16, 2026	23.18	25.84	22.25	24.31	24.31	80,291,416
Mar 13, 2026	23.70	23.90	23.00	23.07	23.07	32,393,627
Mar 12, 2026	23.89	24.05	23.28	23.70	23.70	43,853,286
Mar 11, 2026	24.30	25.04	23.65	23.92	23.92	47,139,026
Mar 10, 2026	23.50	24.60	23.40	24.22	24.22	54,237,734
Mar 9, 2026	23.56	23.81	23.01	23.27	23.27	36,993,403
Mar 6, 2026	24.39	24.53	23.94	24.07	24.07	28,412,398
Mar 5, 2026	25.05	25.20	24.11	24.39	24.39	48,278,492
Mar 4, 2026	24.00	26.10	23.75	24.65	24.65	171,294,984
Mar 2, 2026	24.00	24.90	23.62	24.08	24.08	63,409,137
Feb 27, 2026	25.12	25.49	24.78	25.22	25.22	53,882,205
Feb 26, 2026	25.55	26.12	25.00	25.13	25.13	56,555,709
Feb 25, 2026	25.39	25.79	24.82	25.56	25.56	72,323,150
Feb 24, 2026	25.70	26.40	25.00	25.14	25.14	65,924,049
Feb 23, 2026	26.50	26.78	25.70	25.85	25.85	94,940,789
Feb 20, 2026	27.35	27.38	26.30	26.55	26.55	53,351,768
Feb 19, 2026	28.21	28.47	27.30	27.51	27.51	52,518,054
Feb 18, 2026	27.95	29.35	27.79	28.21	28.21	117,185,846
Feb 17, 2026	28.69	28.69	27.36	27.98	27.98	137,519,708
Feb 16, 2026	29.90	29.90	28.70	28.83	28.83	85,359,167
Feb 13, 2026	30.90	31.43	30.41	30.89	30.89	32,322,179
Feb 12, 2026	31.51	31.54	30.77	30.97	30.97	21,471,428
Feb 11, 2026	31.45	31.72	31.09	31.42	31.42	26,929,663
Feb 10, 2026	31.68	32.55	31.00	31.18	31.18	57,753,079
Feb 9, 2026	31.80	31.94	31.30	31.54	31.54	34,846,463
Feb 6, 2026	31.50	31.80	31.07	31.70	31.70	27,253,249
Feb 5, 2026	32.30	32.30	31.28	31.45	31.45	32,116,189
Feb 4, 2026	31.00	32.38	30.75	32.15	32.15	52,258,574
Feb 3, 2026	33.55	33.55	30.80	31.03	31.03	61,221,386
Feb 2, 2026	31.60	31.99	30.46	31.82	31.82	40,129,664
Jan 30, 2026	31.65	32.85	31.40	32.33	32.33	63,496,645
Jan 29, 2026	32.14	32.17	31.31	31.85	31.85	39,892,951
Jan 28, 2026	32.00	32.53	31.66	32.08	32.08	54,842,509
Jan 27, 2026	32.10	32.25	30.76	31.54	31.54	65,883,189
Jan 23, 2026	33.29	33.30	31.72	31.95	31.95	40,687,720
Jan 22, 2026	33.40	33.85	32.59	32.97	32.97	48,994,669
Jan 21, 2026	32.50	34.15	32.22	32.89	32.89	147,905,041
Jan 20, 2026	35.73	35.78	32.17	32.56	32.56	139,090,948
Jan 19, 2026	36.90	37.06	35.55	35.73	35.73	59,661,849
Jan 16, 2026	38.73	39.37	37.01	37.24	37.24	67,283,067
Jan 15, 2026	38.63	38.63	38.63	38.63	38.63	-
Jan 14, 2026	39.01	39.48	38.21	38.63	38.63	56,674,547
Jan 13, 2026	39.60	40.50	38.50	38.99	38.99	77,147,977
Jan 12, 2026	39.32	40.55	37.90	39.37	39.37	99,471,724
Jan 9, 2026	40.27	41.02	39.18	39.50	39.50	88,392,580
Jan 8, 2026	42.18	42.24	40.12	40.46	40.46	85,525,996
Jan 7, 2026	43.48	44.05	41.81	42.31	42.31	129,281,578
Jan 6, 2026	44.00	45.87	41.70	43.58	43.58	298,921,559
Jan 5, 2026	41.25	44.29	39.73	43.93	43.93	320,853,935
Jan 2, 2026	37.89	41.20	37.72	40.89	40.89	285,226,155
Jan 1, 2026	36.30	38.16	36.04	37.52	37.52	85,390,233
Dec 31, 2025	36.80	37.50	35.91	36.24	36.24	48,241,400
Dec 30, 2025	35.60	36.80	35.33	36.58	36.58	48,537,522
Dec 29, 2025	36.37	36.43	34.85	35.43	35.43	37,843,314
Dec 26, 2025	36.45	37.25	35.86	36.19	36.19	94,118,499
Dec 24, 2025	34.98	35.90	34.75	35.35	35.35	45,902,099
Dec 23, 2025	34.64	36.10	34.17	34.75	34.75	71,221,442
Dec 22, 2025	33.60	35.10	33.30	34.64	34.64	142,323,325
Dec 19, 2025	32.01	34.38	32.01	34.38	34.38	252,313,288
Dec 18, 2025	32.80	33.44	30.76	31.26	31.26	185,451,086
Dec 17, 2025	34.65	36.17	32.67	32.90	32.90	149,331,706
Dec 16, 2025	37.00	37.10	34.16	34.48	34.48	71,996,447
Dec 15, 2025	36.46	37.90	36.10	37.38	37.38	37,950,094
Dec 12, 2025	36.80	37.48	36.03	36.69	36.69	50,054,733
Dec 11, 2025	34.06	37.70	33.82	36.66	36.66	98,227,500
Dec 10, 2025	35.00	35.30	34.02	34.34	34.34	37,605,068
Dec 9, 2025	34.11	35.25	33.20	34.74	34.74	85,504,366
Dec 8, 2025	36.00	36.44	33.60	34.11	34.11	76,139,514
Dec 5, 2025	36.00	36.36	34.80	35.50	35.50	50,087,867
Dec 4, 2025	38.03	38.32	36.12	36.12	36.12	90,074,041
Dec 3, 2025	40.21	40.40	38.03	38.03	38.03	39,683,436
Dec 2, 2025	40.98	41.80	39.94	40.04	40.04	22,236,949
Dec 1, 2025	41.00	41.95	40.50	40.59	40.59	13,930,311
Nov 28, 2025	41.75	41.95	40.87	41.21	41.21	7,551,338
Nov 27, 2025	40.79	41.78	40.40	41.42	41.42	11,020,142
Nov 26, 2025	40.90	41.75	40.00	40.76	40.76	13,608,648
Nov 25, 2025	41.00	41.36	40.48	40.59	40.59	6,658,822
Nov 24, 2025	41.86	42.55	40.50	40.81	40.81	13,233,749
Nov 21, 2025	41.85	43.04	41.50	41.86	41.86	9,791,966
Nov 20, 2025	42.00	42.35	41.00	41.88	41.88	6,880,209
Nov 19, 2025	42.16	42.48	41.85	41.95	41.95	6,017,660
Nov 18, 2025	42.49	42.54	41.80	42.13	42.13	14,288,432
Nov 17, 2025	42.21	42.88	41.57	42.28	42.28	14,745,918
Nov 14, 2025	42.20	42.90	41.80	42.29	42.29	7,007,920
Nov 13, 2025	42.99	42.99	41.72	42.20	42.20	13,404,535
Nov 12, 2025	43.02	44.40	41.80	43.19	43.19	20,381,818
Nov 11, 2025	43.99	43.99	42.09	42.86	42.86	19,638,629
Nov 10, 2025	45.42	46.45	44.22	44.31	44.31	21,823,357
Nov 7, 2025	47.39	47.39	45.50	46.55	46.55	14,846,356
Nov 6, 2025	50.55	50.55	47.55	47.57	47.57	19,149,747
Nov 4, 2025	51.27	51.27	49.87	50.06	50.06	5,980,546
Nov 3, 2025	48.65	51.85	48.65	51.12	51.12	13,095,826
Oct 31, 2025	50.99	51.23	50.00	50.14	50.14	6,751,082
Oct 30, 2025	51.40	51.60	50.90	50.98	50.98	7,519,569

Mobilize your Website

View Site in Mobile | Classic

Share by: