BSE - Delayed Quote
INR
Olectra Greentech Limited (OLECTRA.BO)
1,008.45
+17.55
(+1.77%)
At close: 3:29:33 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
1,004.00
1,027.60
999.00
1,008.45
1,008.45
30,723
Nov 2, 2026
952.60
994.00
952.60
990.65
990.65
22,693
Oct 30, 2026
975.00
979.95
948.00
951.15
951.15
21,669
Oct 29, 2026
986.95
987.80
963.00
977.15
977.15
18,386
Oct 28, 2026
986.00
998.85
970.35
985.35
985.35
14,043
Oct 27, 2026
962.55
999.10
955.90
980.05
980.05
19,314
Oct 26, 2026
954.15
971.55
940.55
960.20
960.20
29,030
Oct 23, 2026
1,002.00
1,002.00
940.00
956.60
956.60
28,077
Oct 22, 2026
1,010.00
1,010.00
987.00
990.10
990.10
20,302
Oct 21, 2026
1,052.50
1,052.50
1,001.00
1,006.35
1,006.35
18,948
Oct 19, 2026
1,063.05
1,063.05
1,041.90
1,044.15
1,044.15
10,343
Oct 16, 2026
1,060.00
1,072.00
1,050.90
1,065.40
1,065.40
11,576
Oct 15, 2026
1,070.40
1,071.65
1,054.95
1,056.60
1,056.60
14,106
Oct 14, 2026
1,070.05
1,076.80
1,060.70
1,069.30
1,069.30
16,792
Oct 13, 2026
1,050.75
1,066.55
1,039.15
1,062.55
1,062.55
16,813
Oct 12, 2026
1,055.80
1,077.25
1,045.10
1,048.30
1,048.30
13,864
Oct 9, 2026
1,053.50
1,061.25
1,036.45
1,043.40
1,043.40
20,907
Oct 8, 2026
1,084.25
1,096.60
1,037.30
1,042.00
1,042.00
30,269
Oct 7, 2026
1,102.95
1,102.95
1,079.95
1,083.65
1,083.65
23,800
Oct 6, 2026
1,091.10
1,105.25
1,075.65
1,103.00
1,103.00
25,119
Oct 5, 2026
1,111.95
1,115.00
1,070.00
1,078.55
1,078.55
28,458
Oct 1, 2026
1,130.45
1,130.45
1,077.75
1,097.25
1,097.25
38,850
Sep 30, 2026
1,135.10
1,167.35
1,130.00
1,134.10
1,134.10
35,748
Sep 29, 2026
1,180.25
1,185.00
1,134.45
1,137.00
1,137.00
24,262
Sep 28, 2026
1,203.20
1,203.20
1,167.00
1,171.35
1,171.35
29,473
Sep 25, 2026
1,244.35
1,244.35
1,205.00
1,207.90
1,207.90
19,350
Sep 24, 2026
1,273.95
1,273.95
1,240.00
1,244.10
1,244.10
32,131
Sep 23, 2026
1,230.25
1,296.45
1,229.70
1,274.00
1,274.00
99,791
Sep 22, 2026
1,212.30
1,255.20
1,203.45
1,216.30
1,216.30
28,067
Sep 21, 2026
1,205.00
1,212.35
1,187.50
1,205.30
1,205.30
17,162
Sep 18, 2026
0.6
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 18, 2026
1,184.70
1,205.00
1,184.70
1,199.25
1,199.25
8,889
Sep 17, 2026
1,166.50
1,190.00
1,166.35
1,185.10
1,184.50
9,059
Sep 16, 2026
1,180.75
1,186.65
1,156.45
1,168.75
1,168.16
23,610
Sep 15, 2026
1,215.00
1,248.00
1,172.00
1,180.70
1,180.10
50,711
Sep 11, 2026
1,199.30
1,221.80
1,185.05
1,210.30
1,209.69
26,214
Sep 10, 2026
1,214.95
1,215.00
1,115.00
1,206.85
1,206.24
9,098
Sep 9, 2026
1,215.05
1,230.00
1,203.10
1,205.65
1,205.04
41,992
Sep 8, 2026
1,214.45
1,223.00
1,200.15
1,214.35
1,213.74
24,372
Sep 7, 2026
1,236.60
1,236.60
1,204.70
1,207.80
1,207.19
18,041
Sep 4, 2026
1,247.00
1,261.60
1,224.00
1,228.85
1,228.23
26,786
Sep 3, 2026
1,243.10
1,288.40
1,240.35
1,243.25
1,242.62
30,260
Sep 2, 2026
1,225.70
1,265.00
1,225.70
1,240.50
1,239.87
17,609
Sep 1, 2026
1,280.05
1,290.00
1,242.30
1,247.90
1,247.27
25,271
Aug 31, 2026
1,308.55
1,322.75
1,271.40
1,276.75
1,276.10
37,030
Aug 28, 2026
1,324.10
1,328.50
1,304.55
1,314.45
1,313.78
15,429
Aug 27, 2026
1,329.00
1,337.60
1,319.00
1,326.35
1,325.68
12,524
Aug 26, 2026
1,305.95
1,369.50
1,304.15
1,327.15
1,326.48
64,885
Aug 25, 2026
1,298.05
1,306.75
1,280.20
1,291.75
1,291.10
16,816
Aug 24, 2026
1,332.90
1,338.00
1,292.50
1,297.35
1,296.69
25,605
Aug 21, 2026
1,293.10
1,352.75
1,293.10
1,315.60
1,314.93
50,993
Aug 20, 2026
1,317.45
1,325.00
1,285.50
1,291.90
1,291.25
10,486
Aug 19, 2026
1,332.00
1,332.00
1,298.95
1,305.25
1,304.59
14,764
Aug 18, 2026
1,332.30
1,337.55
1,318.00
1,323.85
1,323.18
9,118
Aug 17, 2026
1,312.50
1,334.80
1,311.15
1,318.25
1,317.58
24,412
Aug 14, 2026
1,315.65
1,360.00
1,311.00
1,317.95
1,317.28
76,071
Aug 13, 2026
1,401.00
1,415.00
1,359.25
1,394.20
1,393.49
41,496
Aug 12, 2026
1,403.95
1,403.95
1,375.00
1,383.80
1,383.10
16,257
Aug 11, 2026
1,356.05
1,416.20
1,356.05
1,391.60
1,390.90
34,604
Aug 10, 2026
1,397.45
1,397.45
1,365.15
1,370.75
1,370.06
9,914
Aug 7, 2026
1,382.15
1,393.85
1,378.85
1,384.95
1,384.25
15,997
Aug 6, 2026
1,405.00
1,420.85
1,386.20
1,401.45
1,400.74
23,755
Aug 5, 2026
1,369.40
1,406.45
1,350.20
1,398.60
1,397.89
35,204
Aug 4, 2026
1,347.75
1,351.10
1,332.15
1,348.35
1,347.67
13,290
Aug 3, 2026
1,325.30
1,353.00
1,325.30
1,342.40
1,341.72
24,648
Jul 31, 2026
1,317.15
1,339.00
1,317.15
1,324.75
1,324.08
15,755
Jul 30, 2026
1,302.05
1,345.30
1,302.05
1,327.50
1,326.83
11,325
Jul 29, 2026
1,314.25
1,336.15
1,314.25
1,330.15
1,329.48
10,824
Jul 28, 2026
1,328.10
1,343.85
1,310.00
1,313.30
1,312.64
13,347
Jul 27, 2026
1,360.65
1,360.65
1,324.95
1,328.55
1,327.88
12,276
Jul 24, 2026
1,305.00
1,343.85
1,298.00
1,334.25
1,333.57
16,785
Jul 23, 2026
1,337.00
1,344.95
1,315.00
1,318.80
1,318.13
9,976
Jul 22, 2026
1,359.40
1,371.70
1,338.50
1,345.30
1,344.62
15,699
Jul 21, 2026
1,342.15
1,367.00
1,342.10
1,355.30
1,354.61
22,617
Jul 20, 2026
1,346.30
1,358.40
1,331.00
1,346.25
1,345.57
18,149
Jul 17, 2026
1,376.35
1,382.80
1,342.00
1,346.70
1,346.02
21,092
Jul 16, 2026
1,412.95
1,412.95
1,371.00
1,382.80
1,382.10
12,262
Jul 15, 2026
1,379.50
1,397.45
1,374.00
1,387.10
1,386.40
19,502
Jul 14, 2026
1,385.20
1,399.30
1,371.75
1,378.75
1,378.05
24,261
Jul 13, 2026
1,419.70
1,419.70
1,387.55
1,402.50
1,401.79
21,318
Jul 10, 2026
1,402.10
1,468.10
1,402.10
1,423.50
1,422.78
37,160
Jul 9, 2026
1,393.50
1,424.55
1,388.25
1,393.80
1,393.09
25,146
Jul 8, 2026
1,414.40
1,447.00
1,380.20
1,392.85
1,392.14
57,539
Jul 7, 2026
1,484.00
1,484.00
1,408.45
1,417.50
1,416.78
38,721
Jul 6, 2026
1,499.40
1,505.00
1,467.85
1,477.50
1,476.75
40,600
Jul 3, 2026
1,538.05
1,545.80
1,460.05
1,490.05
1,489.30
79,733
Jul 2, 2026
1,526.80
1,556.00
1,503.50
1,537.90
1,537.12
52,374
Jul 1, 2026
1,510.00
1,546.00
1,505.00
1,512.35
1,511.58
89,835
Jun 30, 2026
1,477.25
1,515.05
1,452.00
1,500.30
1,499.54
45,700
Jun 29, 2026
1,509.50
1,518.20
1,468.00
1,475.55
1,474.80
37,349
Jun 25, 2026
1,499.70
1,522.00
1,450.00
1,493.00
1,492.24
70,437
Jun 24, 2026
1,500.00
1,541.00
1,480.00
1,491.85
1,491.09
79,262
Jun 23, 2026
1,525.90
1,540.00
1,484.70
1,501.70
1,500.94
69,885
Jun 22, 2026
1,535.85
1,552.10
1,507.00
1,522.15
1,521.38
93,112
Jun 19, 2026
1,445.80
1,534.00
1,434.80
1,517.60
1,516.83
379,382
Jun 18, 2026
1,356.10
1,455.00
1,342.20
1,446.35
1,445.62
167,464
Jun 17, 2026
1,275.00
1,367.00
1,272.00
1,353.80
1,353.11
126,811
Jun 16, 2026
1,285.65
1,290.00
1,259.30
1,271.25
1,270.61
25,299
Jun 15, 2026
1,318.65
1,321.60
1,269.40
1,275.80
1,275.15
23,332
Jun 12, 2026
1,275.00
1,299.95
1,270.00
1,293.05
1,292.40
44,527
Jun 11, 2026
1,264.95
1,282.50
1,247.00
1,251.70
1,251.07
36,718
Jun 10, 2026
1,306.80
1,328.00
1,270.25
1,276.65
1,276.00
60,961
Jun 9, 2026
1,255.50
1,308.00
1,249.60
1,299.20
1,298.54
60,086
Jun 8, 2026
1,278.20
1,278.20
1,236.35
1,239.85
1,239.22
29,836
Jun 5, 2026
1,336.70
1,336.70
1,281.00
1,289.05
1,288.40
39,192
Jun 4, 2026
1,334.25
1,393.40
1,313.70
1,320.65
1,319.98
166,964
Jun 3, 2026
1,296.05
1,337.95
1,262.00
1,319.70
1,319.03
86,106
Jun 2, 2026
1,233.65
1,305.95
1,219.60
1,285.85
1,285.20
107,464
Jun 1, 2026
1,248.00
1,290.00
1,221.00
1,229.95
1,229.33
225,637
May 29, 2026
1,238.95
1,239.45
1,168.00
1,180.65
1,180.05
25,947
May 27, 2026
1,230.05
1,240.05
1,224.00
1,227.65
1,227.03
19,281
May 26, 2026
1,224.90
1,242.00
1,213.30
1,229.75
1,229.13
29,439
May 25, 2026
1,215.80
1,241.95
1,214.75
1,217.65
1,217.03
20,268
May 22, 2026
1,211.00
1,224.80
1,201.30
1,201.30
1,200.69
16,287
May 21, 2026
1,234.95
1,237.45
1,206.65
1,210.50
1,209.89
14,666
May 20, 2026
1,208.15
1,261.00
1,187.30
1,218.00
1,217.38
43,554
May 19, 2026
1,216.35
1,240.00
1,202.00
1,219.75
1,219.13
12,646
May 18, 2026
1,207.30
1,219.10
1,175.20
1,202.85
1,202.24
34,042
May 15, 2026
1,265.10
1,278.15
1,231.25
1,237.65
1,237.02
21,433
May 14, 2026
1,272.20
1,293.05
1,239.50
1,264.80
1,264.16
27,297
May 13, 2026
1,268.90
1,304.55
1,266.75
1,279.90
1,279.25
35,705
May 12, 2026
1,369.30
1,374.45
1,261.00
1,268.95
1,268.31
65,927
May 11, 2026
1,371.85
1,395.50
1,342.45
1,369.50
1,368.81
120,785
May 8, 2026
1,269.00
1,398.00
1,255.00
1,340.60
1,339.92
197,028
May 7, 2026
1,275.20
1,289.90
1,261.60
1,266.35
1,265.71
33,144
May 6, 2026
1,250.10
1,280.00
1,250.10
1,274.60
1,273.95
27,919
May 5, 2026
1,243.25
1,260.15
1,234.00
1,246.95
1,246.32
24,325
May 4, 2026
1,242.05
1,277.30
1,232.70
1,251.45
1,250.82
31,966
Apr 30, 2026
1,245.00
1,277.75
1,220.00
1,244.65
1,244.02
33,447
Apr 29, 2026
1,291.60
1,307.00
1,250.75
1,257.10
1,256.46
65,520
Apr 28, 2026
1,234.90
1,295.70
1,234.00
1,286.75
1,286.10
100,078
Apr 27, 2026
1,219.90
1,247.30
1,210.00
1,234.70
1,234.07
26,885
Apr 24, 2026
1,232.65
1,232.65
1,190.70
1,201.95
1,201.34
21,949
Apr 23, 2026
1,222.85
1,254.60
1,210.80
1,223.85
1,223.23
25,114
Apr 22, 2026
1,223.75
1,240.00
1,220.75
1,223.00
1,222.38
30,757
Apr 21, 2026
1,199.95
1,244.00
1,195.15
1,221.80
1,221.18
55,625
Apr 20, 2026
1,225.30
1,230.00
1,189.90
1,196.55
1,195.94
37,096
Apr 17, 2026
1,228.50
1,238.70
1,214.00
1,226.25
1,225.63
29,684
Apr 16, 2026
1,232.60
1,256.00
1,204.35
1,213.25
1,212.64
59,319
Apr 15, 2026
1,232.10
1,241.00
1,217.00
1,227.35
1,226.73
70,967
Apr 13, 2026
1,176.35
1,262.00
1,173.45
1,213.20
1,212.59
206,032
Apr 10, 2026
1,146.20
1,230.00
1,134.90
1,184.45
1,183.85
155,439
Apr 9, 2026
1,084.85
1,145.00
1,070.80
1,130.75
1,130.18
87,193
Apr 8, 2026
1,085.15
1,102.00
1,060.00
1,085.10
1,084.55
68,427
Apr 7, 2026
1,029.80
1,040.35
1,014.70
1,026.95
1,026.43
18,028
Apr 6, 2026
1,023.55
1,040.30
1,005.55
1,030.95
1,030.43
45,517
Apr 2, 2026
999.00
1,026.00
987.45
1,021.95
1,021.43
40,940
Apr 1, 2026
1,010.05
1,048.50
993.05
1,026.45
1,025.93
92,641
Mar 30, 2026
995.05
1,009.95
963.20
966.40
965.91
80,486
Mar 27, 2026
1,064.70
1,064.70
1,014.90
1,026.70
1,026.18
56,194
Mar 25, 2026
1,086.95
1,100.85
1,050.00
1,062.55
1,062.01
72,142
Mar 24, 2026
1,073.95
1,113.30
1,043.25
1,070.25
1,069.71
276,839
Mar 23, 2026
1,082.70
1,111.35
1,016.25
1,024.40
1,023.88
111,610
Mar 20, 2026
1,004.50
1,130.00
1,004.50
1,095.90
1,095.35
475,738
Mar 19, 2026
1,011.10
1,037.25
995.15
999.70
999.19
93,008
Mar 18, 2026
907.40
1,073.90
904.60
1,058.15
1,057.61
400,442
Mar 17, 2026
901.65
910.45
895.60
903.40
902.94
17,398
Mar 16, 2026
882.40
907.45
867.85
896.95
896.50
41,271
Mar 13, 2026
901.00
901.00
877.85
880.15
879.70
25,726
Mar 12, 2026
896.00
915.70
874.55
904.65
904.19
32,190
Mar 11, 2026
931.15
937.15
894.10
902.50
902.04
26,480
Mar 10, 2026
909.70
951.95
897.65
934.70
934.23
35,613
Mar 9, 2026
899.95
899.95
874.05
891.90
891.45
34,884
Mar 6, 2026
928.90
937.70
906.30
908.40
907.94
19,202
Mar 5, 2026
915.80
933.95
907.00
928.90
928.43
33,828
Mar 4, 2026
927.05
930.00
903.00
906.45
905.99
67,488
Mar 2, 2026
918.25
981.95
918.25
943.40
942.92
45,001
Feb 27, 2026
1,010.00
1,013.10
995.20
997.30
996.80
20,596
Feb 26, 2026
1,011.05
1,032.00
1,005.60
1,010.50
1,009.99
17,880
Feb 25, 2026
1,024.20
1,029.00
1,007.00
1,011.95
1,011.44
16,061
Feb 24, 2026
1,042.00
1,042.00
1,010.00
1,024.15
1,023.63
25,061
Feb 23, 2026
1,015.50
1,061.00
988.75
1,041.90
1,041.37
74,390
Feb 20, 2026
1,010.80
1,023.00
1,000.60
1,015.40
1,014.89
9,150
Feb 19, 2026
1,027.20
1,037.30
1,008.05
1,011.90
1,011.39
11,546
Feb 18, 2026
1,027.95
1,039.90
1,025.20
1,027.15
1,026.63
36,240
Feb 17, 2026
1,022.50
1,033.05
1,021.85
1,026.80
1,026.28
8,614
Feb 16, 2026
1,006.50
1,040.00
1,006.50
1,022.40
1,021.88
8,237
Feb 13, 2026
1,010.50
1,031.00
1,009.25
1,021.40
1,020.88
15,307
Feb 12, 2026
1,051.75
1,051.75
1,028.45
1,031.70
1,031.18
9,130
Feb 11, 2026
1,062.00
1,063.50
1,043.45
1,051.75
1,051.22
17,165
Feb 10, 2026
1,053.55
1,083.00
1,053.55
1,059.90
1,059.36
19,655
Feb 9, 2026
1,023.50
1,060.10
1,023.50
1,057.45
1,056.91
12,549
Feb 6, 2026
1,041.50
1,041.50
1,014.35
1,022.80
1,022.28
10,470
Feb 5, 2026
1,064.20
1,074.15
1,034.25
1,045.15
1,044.62
14,462
Feb 4, 2026
1,055.25
1,084.40
1,048.80
1,064.15
1,063.61
30,284
Feb 3, 2026
1,153.60
1,153.60
1,053.95
1,058.85
1,058.31
38,291
Feb 2, 2026
1,069.95
1,086.60
1,053.10
1,075.95
1,075.41
22,495
Jan 30, 2026
1,041.95
1,091.40
1,041.95
1,083.80
1,083.25
23,429
Jan 29, 2026
1,082.95
1,090.00
1,046.30
1,061.85
1,061.31
41,364
Jan 28, 2026
995.75
1,092.10
995.00
1,088.60
1,088.05
66,117
Jan 27, 2026
990.00
1,000.00
965.05
988.20
987.70
36,542
Jan 23, 2026
1,022.90
1,032.00
983.80
989.60
989.10
34,997
Jan 22, 2026
1,030.00
1,055.15
1,013.40
1,022.85
1,022.33
24,855
Jan 21, 2026
1,016.70
1,045.30
1,010.00
1,021.40
1,020.88
39,255
Jan 20, 2026
1,081.45
1,084.35
1,030.00
1,035.50
1,034.98
30,866
Jan 19, 2026
1,100.00
1,106.25
1,077.05
1,081.15
1,080.60
20,262
Jan 16, 2026
1,120.75
1,130.25
1,106.00
1,108.25
1,107.69
15,038
Jan 14, 2026
1,121.20
1,138.00
1,099.10
1,114.50
1,113.94
29,436
Jan 13, 2026
1,145.00
1,173.65
1,121.40
1,130.00
1,129.43
17,008
Jan 12, 2026
1,143.75
1,145.50
1,121.00
1,136.65
1,136.07
25,991
Jan 9, 2026
1,187.30
1,195.25
1,144.50
1,156.60
1,156.01
29,021
Jan 8, 2026
1,214.10
1,215.30
1,180.00
1,187.35
1,186.75
11,338
Jan 7, 2026
1,188.15
1,228.85
1,183.10
1,214.80
1,214.19
24,003
Jan 6, 2026
1,240.95
1,240.95
1,191.50
1,195.35
1,194.74
15,055
Jan 5, 2026
1,265.80
1,265.80
1,234.15
1,241.30
1,240.67
24,818
Jan 2, 2026
1,212.00
1,274.00
1,212.00
1,249.20
1,248.57
132,090
Jan 1, 2026
1,224.70
1,224.70
1,197.85
1,200.55
1,199.94
10,113
Dec 31, 2025
1,212.70
1,212.95
1,196.15
1,198.95
1,198.34
9,959
Dec 30, 2025
1,188.15
1,218.45
1,182.15
1,209.45
1,208.84
17,764
Dec 29, 2025
1,234.50
1,234.50
1,191.50
1,200.00
1,199.39
10,970
Dec 26, 2025
1,249.75
1,249.75
1,231.15
1,234.65
1,234.02
20,122
Dec 24, 2025
1,196.80
1,272.00
1,194.65
1,248.20
1,247.57
91,916
Dec 23, 2025
1,185.70
1,204.65
1,179.25
1,196.55
1,195.94
20,448
Dec 22, 2025
1,180.00
1,223.50
1,173.80
1,186.90
1,186.30
28,645
Dec 19, 2025
1,134.20
1,180.95
1,134.20
1,175.85
1,175.25
17,623
Dec 18, 2025
1,162.70
1,162.70
1,130.00
1,134.15
1,133.58
14,758
Dec 17, 2025
1,197.30
1,197.35
1,157.80
1,160.65
1,160.06
11,433
Dec 16, 2025
1,219.95
1,219.95
1,191.45
1,194.55
1,193.95
7,633
Dec 15, 2025
1,210.00
1,231.25
1,199.00
1,220.50
1,219.88
11,247
Dec 12, 2025
1,196.75
1,218.60
1,196.75
1,212.80
1,212.19
28,470
Dec 11, 2025
1,181.70
1,200.00
1,173.25
1,195.00
1,194.40
18,313
Dec 10, 2025
1,219.55
1,222.00
1,180.85
1,184.95
1,184.35
31,249
Dec 9, 2025
1,167.30
1,222.00
1,151.40
1,206.35
1,205.74
53,039
Dec 8, 2025
1,218.15
1,222.40
1,163.70
1,168.40
1,167.81
47,944
Dec 5, 2025
1,238.65
1,240.05
1,202.60
1,218.40
1,217.78
24,635
Dec 4, 2025
1,209.50
1,245.00
1,198.05
1,238.60
1,237.97
30,238
Dec 3, 2025
1,235.85
1,253.95
1,205.60
1,209.50
1,208.89
27,214
Dec 2, 2025
1,251.00
1,255.40
1,220.00
1,237.00
1,236.37
41,025
Dec 1, 2025
1,252.10
1,278.85
1,248.00
1,250.55
1,249.92
23,247
Nov 28, 2025
1,269.35
1,275.45
1,248.55
1,251.00
1,250.37
27,127
Nov 27, 2025
1,283.05
1,302.95
1,268.15
1,270.50
1,269.86
10,183
Nov 26, 2025
1,270.25
1,293.95
1,270.25
1,282.80
1,282.15
19,992
Nov 25, 2025
1,273.15
1,284.20
1,265.05
1,269.15
1,268.51
28,195
Nov 24, 2025
1,315.55
1,329.25
1,262.80
1,272.90
1,272.26
57,473
Nov 21, 2025
1,373.70
1,387.20
1,320.80
1,328.10
1,327.43
15,898
Nov 20, 2025
1,385.50
1,398.45
1,370.80
1,381.75
1,381.05
21,173
Nov 19, 2025
1,377.30
1,403.20
1,365.00
1,387.60
1,386.90
13,070
Nov 18, 2025
1,407.95
1,408.40
1,371.00
1,380.95
1,380.25
33,444
Nov 17, 2025
1,410.20
1,422.15
1,404.30
1,408.40
1,407.69
19,828
Nov 14, 2025
1,411.00
1,429.00
1,396.25
1,407.45
1,406.74
30,215
Nov 13, 2025
1,428.75
1,469.00
1,415.30
1,422.60
1,421.88
37,569
Nov 12, 2025
1,410.00
1,443.65
1,410.00
1,428.55
1,427.83
32,144
Nov 11, 2025
1,474.85
1,476.95
1,392.10
1,408.00
1,407.29
43,262
Nov 10, 2025
1,522.05
1,538.50
1,462.20
1,480.40
1,479.65
21,260
Nov 7, 2025
1,521.00
1,524.00
1,493.35
1,515.10
1,514.33
8,071
Nov 6, 2025
1,514.75
1,530.00
1,495.00
1,524.85
1,524.08
12,318
Nov 4, 2025
1,508.90
1,537.65
1,508.90
1,516.75
1,515.98
33,377
Nov 3, 2025
1,556.35
1,556.60
1,511.30
1,513.65
1,512.88
11,964
