Nasdaq - Delayed Quote
USD
JPMorgan Large Cap Growth A (OLGAX)
86.82
-2.54
(-2.84%)
At close: October 30 at 8:08:29 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
86.82
86.82
86.82
86.82
86.82
-
Oct 29, 2026
89.36
89.36
89.36
89.36
89.36
-
Oct 28, 2026
90.36
90.36
90.36
90.36
90.36
-
Oct 27, 2026
89.83
89.83
89.83
89.83
89.83
-
Oct 26, 2026
88.82
88.82
88.82
88.82
88.82
-
Oct 23, 2026
80.01
80.01
80.01
80.01
80.01
-
Oct 22, 2026
80.14
80.14
80.14
80.14
80.14
-
Oct 21, 2026
82.01
82.01
82.01
82.01
82.01
-
Oct 20, 2026
81.23
81.23
81.23
81.23
81.23
-
Oct 19, 2026
81.23
81.23
81.23
81.23
81.23
-
Oct 16, 2026
80.66
80.66
80.66
80.66
80.66
-
Oct 15, 2026
82.35
82.35
82.35
82.35
82.35
-
Oct 14, 2026
82.51
82.51
82.51
82.51
82.51
-
Oct 13, 2026
84.09
84.09
84.09
84.09
84.09
-
Oct 12, 2026
84.19
84.19
84.19
84.19
84.19
-
Oct 9, 2026
84.63
84.63
84.63
84.63
84.63
-
Oct 8, 2026
83.90
83.90
83.90
83.90
83.90
-
Oct 7, 2026
84.78
84.78
84.78
84.78
84.78
-
Oct 6, 2026
85.06
85.06
85.06
85.06
85.06
-
Oct 5, 2026
84.74
84.74
84.74
84.74
84.74
-
Oct 2, 2026
84.09
84.09
84.09
84.09
84.09
-
Oct 1, 2026
83.30
83.30
83.30
83.30
83.30
-
Sep 30, 2026
83.21
83.21
83.21
83.21
83.21
-
Sep 29, 2026
83.27
83.27
83.27
83.27
83.27
-
Sep 28, 2026
83.27
83.27
83.27
83.27
83.27
-
Sep 25, 2026
83.73
83.73
83.73
83.73
83.73
-
Sep 24, 2026
83.34
83.34
83.34
83.34
83.34
-
Sep 23, 2026
83.12
83.12
83.12
83.12
83.12
-
Sep 22, 2026
83.79
83.79
83.79
83.79
83.79
-
Sep 21, 2026
83.44
83.44
83.44
83.44
83.44
-
Sep 18, 2026
81.73
81.73
81.73
81.73
81.73
-
Sep 17, 2026
81.41
81.41
81.41
81.41
81.41
-
Sep 16, 2026
80.05
80.05
80.05
80.05
80.05
-
Sep 15, 2026
80.08
80.08
80.08
80.08
80.08
-
Sep 14, 2026
80.21
80.21
80.21
80.21
80.21
-
Sep 11, 2026
80.60
80.60
80.60
80.60
80.60
-
Sep 10, 2026
79.97
79.97
79.97
79.97
79.97
-
Sep 9, 2026
80.60
80.60
80.60
80.60
80.60
-
Sep 8, 2026
80.87
80.87
80.87
80.87
80.87
-
Sep 4, 2026
81.06
81.06
81.06
81.06
81.06
-
Sep 3, 2026
81.10
81.10
81.10
81.10
81.10
-
Sep 2, 2026
80.11
80.11
80.11
80.11
80.11
-
Sep 1, 2026
79.76
79.76
79.76
79.76
79.76
-
Aug 31, 2026
80.61
80.61
80.61
80.61
80.61
-
Aug 28, 2026
80.71
80.71
80.71
80.71
80.71
-
Aug 27, 2026
81.53
81.53
81.53
81.53
81.53
-
Aug 26, 2026
80.15
80.15
80.15
80.15
80.15
-
Aug 25, 2026
80.29
80.29
80.29
80.29
80.29
-
Aug 24, 2026
79.79
79.79
79.79
79.79
79.79
-
Aug 21, 2026
80.49
80.49
80.49
80.49
80.49
-
Aug 20, 2026
80.06
80.06
80.06
80.06
80.06
-
Aug 19, 2026
80.61
80.61
80.61
80.61
80.61
-
Aug 18, 2026
81.02
81.02
81.02
81.02
81.02
-
Aug 17, 2026
81.99
81.99
81.99
81.99
81.99
-
Aug 14, 2026
82.00
82.00
82.00
82.00
82.00
-
Aug 13, 2026
82.12
82.12
82.12
82.12
82.12
-
Aug 12, 2026
81.58
81.58
81.58
81.58
81.58
-
Aug 11, 2026
80.68
80.68
80.68
80.68
80.68
-
Aug 10, 2026
81.14
81.14
81.14
81.14
81.14
-
Aug 7, 2026
81.44
81.44
81.44
81.44
81.44
-
Aug 6, 2026
80.62
80.62
80.62
80.62
80.62
-
Aug 5, 2026
81.11
81.11
81.11
81.11
81.11
-
Aug 4, 2026
81.59
81.59
81.59
81.59
81.59
-
Aug 3, 2026
79.21
79.21
79.21
79.21
79.21
-
Jul 31, 2026
77.84
77.84
77.84
77.84
77.84
-
Jul 30, 2026
77.30
77.30
77.30
77.30
77.30
-
Jul 29, 2026
74.40
74.40
74.40
74.40
74.40
-
Jul 28, 2026
76.34
76.34
76.34
76.34
76.34
-
Jul 27, 2026
77.46
77.46
77.46
77.46
77.46
-
Jul 24, 2026
78.28
78.28
78.28
78.28
78.28
-
Jul 23, 2026
79.35
79.35
79.35
79.35
79.35
-
Jul 22, 2026
80.47
80.47
80.47
80.47
80.47
-
Jul 21, 2026
80.52
80.52
80.52
80.52
80.52
-
Jul 20, 2026
78.66
78.66
78.66
78.66
78.66
-
Jul 17, 2026
78.79
78.79
78.79
78.79
78.79
-
Jul 16, 2026
79.66
79.66
79.66
79.66
79.66
-
Jul 15, 2026
81.80
81.80
81.80
81.80
81.80
-
Jul 14, 2026
82.26
82.26
82.26
82.26
82.26
-
Jul 13, 2026
80.85
80.85
80.85
80.85
80.85
-
Jul 10, 2026
82.69
82.69
82.69
82.69
82.69
-
Jul 9, 2026
82.44
82.44
82.44
82.44
82.44
-
Jul 8, 2026
81.17
81.17
81.17
81.17
81.17
-
Jul 7, 2026
80.73
80.73
80.73
80.73
80.73
-
Jul 6, 2026
82.23
82.23
82.23
82.23
82.23
-
Jul 2, 2026
80.91
80.91
80.91
80.91
80.91
-
Jul 1, 2026
82.76
82.76
82.76
82.76
82.76
-
Jun 30, 2026
84.77
84.77
84.77
84.77
84.77
-
Jun 29, 2026
83.04
83.04
83.04
83.04
83.04
-
Jun 26, 2026
80.67
80.67
80.67
80.67
80.67
-
Jun 25, 2026
82.07
82.07
82.07
82.07
82.07
-
Jun 24, 2026
81.47
81.47
81.47
81.47
81.47
-
Jun 23, 2026
81.51
81.51
81.51
81.51
81.51
-
Jun 22, 2026
83.95
83.95
83.95
83.95
83.95
-
Jun 18, 2026
84.09
84.09
84.09
84.09
84.09
-
Jun 17, 2026
82.58
82.58
82.58
82.58
82.58
-
Jun 16, 2026
82.94
82.94
82.94
82.94
82.94
-
Jun 15, 2026
83.86
83.86
83.86
83.86
83.86
-
Jun 12, 2026
81.66
81.66
81.66
81.66
81.66
-
Jun 11, 2026
81.26
81.26
81.26
81.26
81.26
-
Jun 10, 2026
79.20
79.20
79.20
79.20
79.20
-
Jun 9, 2026
80.94
80.94
80.94
80.94
80.94
-
Jun 8, 2026
81.61
81.61
81.61
81.61
81.61
-
Jun 5, 2026
81.21
81.21
81.21
81.21
81.21
-
Jun 4, 2026
84.40
84.40
84.40
84.40
84.40
-
Jun 3, 2026
84.43
84.43
84.43
84.43
84.43
-
Jun 2, 2026
85.03
85.03
85.03
85.03
85.03
-
Jun 1, 2026
84.47
84.47
84.47
84.47
84.47
-
May 29, 2026
84.17
84.17
84.17
84.17
84.17
-
May 28, 2026
84.20
84.20
84.20
84.20
84.20
-
May 27, 2026
83.70
83.70
83.70
83.70
83.70
-
May 26, 2026
83.75
83.75
83.75
83.75
83.75
-
May 22, 2026
83.00
83.00
83.00
83.00
83.00
-
May 21, 2026
82.76
82.76
82.76
82.76
82.76
-
May 20, 2026
82.53
82.53
82.53
82.53
82.53
-
May 19, 2026
81.65
81.65
81.65
81.65
81.65
-
May 18, 2026
82.22
82.22
82.22
82.22
82.22
-
May 15, 2026
82.70
82.70
82.70
82.70
82.70
-
May 14, 2026
84.14
84.14
84.14
84.14
84.14
-
May 13, 2026
83.32
83.32
83.32
83.32
83.32
-
May 12, 2026
82.38
82.38
82.38
82.38
82.38
-
May 11, 2026
82.50
82.50
82.50
82.50
82.50
-
May 8, 2026
81.94
81.94
81.94
81.94
81.94
-
May 7, 2026
81.27
81.27
81.27
81.27
81.27
-
May 6, 2026
82.00
82.00
82.00
82.00
82.00
-
May 5, 2026
80.27
80.27
80.27
80.27
80.27
-
May 4, 2026
79.71
79.71
79.71
79.71
79.71
-
May 1, 2026
79.88
79.88
79.88
79.88
79.88
-
Apr 30, 2026
79.62
79.62
79.62
79.62
79.62
-
Apr 29, 2026
78.50
78.50
78.50
78.50
78.50
-
Apr 28, 2026
78.73
78.73
78.73
78.73
78.73
-
Apr 27, 2026
79.34
79.34
79.34
79.34
79.34
-
Apr 24, 2026
79.34
79.34
79.34
79.34
79.34
-
Apr 23, 2026
78.75
78.75
78.75
78.75
78.75
-
Apr 22, 2026
78.98
78.98
78.98
78.98
78.98
-
Apr 21, 2026
77.76
77.76
77.76
77.76
77.76
-
Apr 20, 2026
78.56
78.56
78.56
78.56
78.56
-
Apr 17, 2026
78.89
78.89
78.89
78.89
78.89
-
Apr 16, 2026
77.67
77.67
77.67
77.67
77.67
-
Apr 15, 2026
77.79
77.79
77.79
77.79
77.79
-
Apr 14, 2026
77.13
77.13
77.13
77.13
77.13
-
Apr 13, 2026
76.01
76.01
76.01
76.01
76.01
-
Apr 10, 2026
75.55
75.55
75.55
75.55
75.55
-
Apr 9, 2026
75.48
75.48
75.48
75.48
75.48
-
Apr 8, 2026
75.06
75.06
75.06
75.06
75.06
-
Apr 7, 2026
73.09
73.09
73.09
73.09
73.09
-
Apr 6, 2026
73.06
73.06
73.06
73.06
73.06
-
Apr 2, 2026
72.86
72.86
72.86
72.86
72.86
-
Apr 1, 2026
72.84
72.84
72.84
72.84
72.84
-
Mar 31, 2026
72.14
72.14
72.14
72.14
72.14
-
Mar 30, 2026
69.71
69.71
69.71
69.71
69.71
-
Mar 27, 2026
70.17
70.17
70.17
70.17
70.17
-
Mar 26, 2026
71.27
71.27
71.27
71.27
71.27
-
Mar 25, 2026
73.05
73.05
73.05
73.05
73.05
-
Mar 24, 2026
72.42
72.42
72.42
72.42
72.42
-
Mar 23, 2026
72.68
72.68
72.68
72.68
72.68
-
Mar 20, 2026
71.66
71.66
71.66
71.66
71.66
-
Mar 19, 2026
73.04
73.04
73.04
73.04
73.04
-
Mar 18, 2026
73.22
73.22
73.22
73.22
73.22
-
Mar 17, 2026
74.24
74.24
74.24
74.24
74.24
-
Mar 16, 2026
74.09
74.09
74.09
74.09
74.09
-
Mar 13, 2026
73.18
73.18
73.18
73.18
73.18
-
Mar 12, 2026
73.76
73.76
73.76
73.76
73.76
-
Mar 11, 2026
74.98
74.98
74.98
74.98
74.98
-
Mar 10, 2026
75.00
75.00
75.00
75.00
75.00
-
Mar 9, 2026
74.88
74.88
74.88
74.88
74.88
-
Mar 6, 2026
73.75
73.75
73.75
73.75
73.75
-
Mar 5, 2026
74.72
74.72
74.72
74.72
74.72
-
Mar 4, 2026
75.51
75.51
75.51
75.51
75.51
-
Mar 3, 2026
74.97
74.97
74.97
74.97
74.97
-
Mar 2, 2026
75.87
75.87
75.87
75.87
75.87
-
Feb 27, 2026
75.95
75.95
75.95
75.95
75.95
-
Feb 26, 2026
76.48
76.48
76.48
76.48
76.48
-
Feb 25, 2026
77.31
77.31
77.31
77.31
77.31
-
Feb 24, 2026
76.71
76.71
76.71
76.71
76.71
-
Feb 23, 2026
76.15
76.15
76.15
76.15
76.15
-
Feb 20, 2026
76.78
76.78
76.78
76.78
76.78
-
Feb 19, 2026
76.21
76.21
76.21
76.21
76.21
-
Feb 18, 2026
76.25
76.25
76.25
76.25
76.25
-
Feb 17, 2026
75.88
75.88
75.88
75.88
75.88
-
Feb 13, 2026
75.61
75.61
75.61
75.61
75.61
-
Feb 12, 2026
76.00
76.00
76.00
76.00
76.00
-
Feb 11, 2026
77.16
77.16
77.16
77.16
77.16
-
Feb 10, 2026
77.14
77.14
77.14
77.14
77.14
-
Feb 9, 2026
77.53
77.53
77.53
77.53
77.53
-
Feb 6, 2026
77.03
77.03
77.03
77.03
77.03
-
Feb 5, 2026
75.38
75.38
75.38
75.38
75.38
-
Feb 4, 2026
76.19
76.19
76.19
76.19
76.19
-
Feb 3, 2026
77.46
77.46
77.46
77.46
77.46
-
Feb 2, 2026
78.31
78.31
78.31
78.31
78.31
-
Jan 30, 2026
77.93
77.93
77.93
77.93
77.93
-
Jan 29, 2026
78.51
78.51
78.51
78.51
78.51
-
Jan 28, 2026
78.98
78.98
78.98
78.98
78.98
-
Jan 27, 2026
79.15
79.15
79.15
79.15
79.15
-
Jan 26, 2026
78.43
78.43
78.43
78.43
78.43
-
Jan 23, 2026
77.99
77.99
77.99
77.99
77.99
-
Jan 22, 2026
77.82
77.82
77.82
77.82
77.82
-
Jan 21, 2026
77.29
77.29
77.29
77.29
77.29
-
Jan 20, 2026
76.80
76.80
76.80
76.80
76.80
-
Jan 16, 2026
78.81
78.81
78.81
78.81
78.81
-
Jan 15, 2026
78.92
78.92
78.92
78.92
78.92
-
Jan 14, 2026
78.84
78.84
78.84
78.84
78.84
-
Jan 13, 2026
79.81
79.81
79.81
79.81
79.81
-
Jan 12, 2026
79.77
79.77
79.77
79.77
79.77
-
Jan 9, 2026
79.25
79.25
79.25
79.25
79.25
-
Jan 8, 2026
78.78
78.78
78.78
78.78
78.78
-
Jan 7, 2026
79.71
79.71
79.71
79.71
79.71
-
Jan 6, 2026
79.62
79.62
79.62
79.62
79.62
-
Jan 5, 2026
79.34
79.34
79.34
79.34
79.34
-
Jan 2, 2026
78.93
78.93
78.93
78.93
78.93
-
Dec 31, 2025
78.92
78.92
78.92
78.92
78.92
-
Dec 30, 2025
79.54
79.54
79.54
79.54
79.54
-
Dec 29, 2025
79.81
79.81
79.81
79.81
79.81
-
Dec 26, 2025
80.31
80.31
80.31
80.31
80.31
-
Dec 24, 2025
80.36
80.36
80.36
80.36
80.36
-
Dec 23, 2025
80.19
80.19
80.19
80.19
80.19
-
Dec 22, 2025
79.67
79.67
79.67
79.67
79.67
-
Dec 19, 2025
79.21
79.21
79.21
79.21
79.21
-
Dec 18, 2025
77.96
77.96
77.96
77.96
77.96
-
Dec 17, 2025
77.12
77.12
77.12
77.12
77.12
-
Dec 16, 2025
78.80
78.80
78.80
78.80
78.80
-
Dec 15, 2025
78.54
78.54
78.54
78.54
78.54
-
Dec 12, 2025
79.06
79.06
79.06
79.06
79.06
-
Dec 11, 2025
9.325
Distribution
Fund distributions shown include income and capital gains
Dec 11, 2025
80.54
80.54
80.54
80.54
80.54
-
Dec 10, 2025
90.10
90.10
90.10
90.10
80.77
-
Dec 9, 2025
89.90
89.90
89.90
89.90
80.60
-
Dec 8, 2025
89.82
89.82
89.82
89.82
80.52
-
Dec 5, 2025
89.72
89.72
89.72
89.72
80.43
-
Dec 4, 2025
89.62
89.62
89.62
89.62
80.34
-
Dec 3, 2025
89.17
89.17
89.17
89.17
79.94
-
Dec 2, 2025
89.12
89.12
89.12
89.12
79.90
-
Dec 1, 2025
88.64
88.64
88.64
88.64
79.47
-
Nov 28, 2025
89.18
89.18
89.18
89.18
79.95
-
Nov 26, 2025
88.61
88.61
88.61
88.61
79.44
-
Nov 25, 2025
87.78
87.78
87.78
87.78
78.70
-
Nov 24, 2025
87.33
87.33
87.33
87.33
78.29
-
Nov 21, 2025
84.97
84.97
84.97
84.97
76.18
-
Nov 20, 2025
84.84
84.84
84.84
84.84
76.06
-
Nov 19, 2025
86.91
86.91
86.91
86.91
77.92
-
Nov 18, 2025
86.27
86.27
86.27
86.27
77.34
-
Nov 17, 2025
87.26
87.26
87.26
87.26
78.23
-
Nov 14, 2025
87.98
87.98
87.98
87.98
78.87
-
Nov 13, 2025
87.63
87.63
87.63
87.63
78.56
-
Nov 12, 2025
89.98
89.98
89.98
89.98
80.67
-
Nov 11, 2025
90.23
90.23
90.23
90.23
80.89
-
Nov 10, 2025
90.63
90.63
90.63
90.63
81.25
-
Nov 7, 2025
88.60
88.60
88.60
88.60
79.43
-
Nov 6, 2025
88.67
88.67
88.67
88.67
79.49
-
Nov 5, 2025
90.43
90.43
90.43
90.43
81.07
-
Nov 4, 2025
90.21
90.21
90.21
90.21
80.87
-
Nov 3, 2025
92.09
92.09
92.09
92.09
82.56
-
Oct 31, 2025
92.01
92.01
92.01
92.01
82.49
-
