Toronto - Delayed Quote
CAD
Osisko Metals Incorporated (OM.TO)
1.3900
-0.0700
(-4.79%)
At close: October 30 at 4:00:00 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.4000 | 1.4100 | 1.3500 | 1.3900 | 1.3900 | 3,387,500 |
|
Oct 29, 2026
|
1.4600 | 1.4600 | 1.4100 | 1.4600 | 1.4600 | 890,600 |
|
Oct 28, 2026
|
1.5000 | 1.5000 | 1.4300 | 1.4800 | 1.4800 | 874,300 |
|
Oct 27, 2026
|
1.4300 | 1.5100 | 1.3900 | 1.4900 | 1.4900 | 1,047,300 |
|
Oct 26, 2026
|
1.4800 | 1.4800 | 1.4000 | 1.4100 | 1.4100 | 1,778,500 |
|
Oct 23, 2026
|
1.4600 | 1.5000 | 1.4400 | 1.4700 | 1.4700 | 2,429,200 |
|
Oct 22, 2026
|
1.5600 | 1.5800 | 1.4700 | 1.4700 | 1.4700 | 3,459,800 |
|
Oct 21, 2026
|
1.6100 | 1.6300 | 1.5900 | 1.5900 | 1.5900 | 1,265,000 |
|
Oct 20, 2026
|
1.5500 | 1.6500 | 1.5300 | 1.6100 | 1.6100 | 2,355,500 |
|
Oct 19, 2026
|
1.5900 | 1.6000 | 1.5400 | 1.5800 | 1.5800 | 1,269,100 |
|
Oct 16, 2026
|
1.6000 | 1.6300 | 1.5500 | 1.5700 | 1.5700 | 1,547,800 |
|
Oct 15, 2026
|
1.6000 | 1.6500 | 1.5600 | 1.6300 | 1.6300 | 1,683,300 |
|
Oct 14, 2026
|
1.6700 | 1.7000 | 1.6000 | 1.6100 | 1.6100 | 2,111,200 |
|
Oct 13, 2026
|
1.7400 | 1.7400 | 1.6800 | 1.7100 | 1.7100 | 1,113,600 |
|
Oct 9, 2026
|
1.7100 | 1.7600 | 1.6900 | 1.7400 | 1.7400 | 1,655,800 |
|
Oct 8, 2026
|
1.6900 | 1.7300 | 1.6600 | 1.6800 | 1.6800 | 1,180,000 |
|
Oct 7, 2026
|
1.7000 | 1.7400 | 1.6800 | 1.7100 | 1.7100 | 2,009,800 |
|
Oct 6, 2026
|
1.7600 | 1.7700 | 1.7000 | 1.7300 | 1.7300 | 1,147,400 |
|
Oct 5, 2026
|
1.7700 | 1.7900 | 1.7300 | 1.7600 | 1.7600 | 1,033,600 |
|
Oct 2, 2026
|
1.7500 | 1.7900 | 1.7300 | 1.7700 | 1.7700 | 1,233,200 |
|
Oct 1, 2026
|
1.7500 | 1.7800 | 1.7000 | 1.7200 | 1.7200 | 880,800 |
|
Sep 30, 2026
|
1.8000 | 1.8300 | 1.7500 | 1.7700 | 1.7700 | 1,063,900 |
|
Sep 29, 2026
|
1.7800 | 1.8200 | 1.7500 | 1.7900 | 1.7900 | 827,000 |
|
Sep 28, 2026
|
1.7400 | 1.7900 | 1.6900 | 1.7600 | 1.7600 | 1,060,000 |
|
Sep 25, 2026
|
1.7900 | 1.8000 | 1.7500 | 1.7900 | 1.7900 | 584,400 |
|
Sep 24, 2026
|
1.7400 | 1.7900 | 1.7100 | 1.7900 | 1.7900 | 910,700 |
|
Sep 23, 2026
|
1.8500 | 1.8600 | 1.7300 | 1.7700 | 1.7700 | 1,648,100 |
|
Sep 22, 2026
|
1.7900 | 1.9000 | 1.7800 | 1.8900 | 1.8900 | 2,771,600 |
|
Sep 21, 2026
|
1.7400 | 1.8200 | 1.7100 | 1.7900 | 1.7900 | 1,450,600 |
|
Sep 18, 2026
|
1.7000 | 1.7500 | 1.6900 | 1.7400 | 1.7400 | 5,189,200 |
|
Sep 17, 2026
|
1.6600 | 1.7300 | 1.6500 | 1.7300 | 1.7300 | 1,447,500 |
|
Sep 16, 2026
|
1.6200 | 1.6400 | 1.5900 | 1.6300 | 1.6300 | 1,203,700 |
|
Sep 15, 2026
|
1.6600 | 1.6700 | 1.5800 | 1.6300 | 1.6300 | 1,581,100 |
|
Sep 14, 2026
|
1.6700 | 1.7100 | 1.6000 | 1.6700 | 1.6700 | 2,336,900 |
|
Sep 11, 2026
|
1.6600 | 1.7900 | 1.6500 | 1.7500 | 1.7500 | 2,247,600 |
|
Sep 10, 2026
|
1.6500 | 1.6700 | 1.5800 | 1.6400 | 1.6400 | 1,774,700 |
|
Sep 9, 2026
|
1.6800 | 1.7400 | 1.6800 | 1.6800 | 1.6800 | 1,009,100 |
|
Sep 8, 2026
|
1.6500 | 1.7400 | 1.6400 | 1.7100 | 1.7100 | 1,588,500 |
|
Sep 4, 2026
|
1.6100 | 1.6500 | 1.6000 | 1.6400 | 1.6400 | 1,225,300 |
|
Sep 3, 2026
|
1.6700 | 1.6700 | 1.6000 | 1.6400 | 1.6400 | 1,083,800 |
|
Sep 2, 2026
|
1.5900 | 1.6700 | 1.5900 | 1.6300 | 1.6300 | 1,408,700 |
|
Sep 1, 2026
|
1.6800 | 1.6900 | 1.5600 | 1.5900 | 1.5900 | 2,150,400 |
|
Aug 31, 2026
|
1.7300 | 1.7600 | 1.6900 | 1.7300 | 1.7300 | 1,961,900 |
|
Aug 28, 2026
|
1.7600 | 1.8000 | 1.7200 | 1.7400 | 1.7400 | 690,300 |
|
Aug 27, 2026
|
1.6900 | 1.7900 | 1.6900 | 1.7900 | 1.7900 | 1,174,200 |
|
Aug 26, 2026
|
1.7400 | 1.7700 | 1.6400 | 1.6800 | 1.6800 | 2,737,000 |
|
Aug 25, 2026
|
1.7500 | 1.7900 | 1.7100 | 1.7800 | 1.7800 | 2,145,300 |
|
Aug 24, 2026
|
1.8000 | 1.8400 | 1.7100 | 1.7300 | 1.7300 | 1,494,200 |
|
Aug 21, 2026
|
1.7600 | 1.8400 | 1.7600 | 1.8000 | 1.8000 | 1,291,800 |
|
Aug 20, 2026
|
1.7100 | 1.7500 | 1.7100 | 1.7300 | 1.7300 | 826,000 |
|
Aug 19, 2026
|
1.7700 | 1.7900 | 1.7100 | 1.7300 | 1.7300 | 859,300 |
|
Aug 18, 2026
|
1.7500 | 1.7700 | 1.7100 | 1.7300 | 1.7300 | 717,200 |
|
Aug 17, 2026
|
1.7400 | 1.8100 | 1.7300 | 1.7800 | 1.7800 | 431,700 |
|
Aug 14, 2026
|
1.7800 | 1.8100 | 1.7200 | 1.7300 | 1.7300 | 715,700 |
|
Aug 13, 2026
|
1.7400 | 1.8100 | 1.7400 | 1.7900 | 1.7900 | 1,206,100 |
|
Aug 12, 2026
|
1.8000 | 1.8100 | 1.7300 | 1.7700 | 1.7700 | 1,013,000 |
|
Aug 11, 2026
|
1.8200 | 1.8200 | 1.7400 | 1.7700 | 1.7700 | 722,100 |
|
Aug 10, 2026
|
1.8700 | 1.9200 | 1.7700 | 1.8100 | 1.8100 | 1,492,200 |
|
Aug 7, 2026
|
1.8500 | 1.9300 | 1.7000 | 1.9200 | 1.9200 | 2,325,800 |
|
Aug 6, 2026
|
1.8200 | 1.8500 | 1.7600 | 1.8400 | 1.8400 | 1,699,300 |
|
Aug 5, 2026
|
1.7500 | 1.8100 | 1.7400 | 1.8000 | 1.8000 | 2,107,100 |
|
Aug 4, 2026
|
1.6500 | 1.7500 | 1.6500 | 1.7000 | 1.7000 | 1,530,400 |
|
Jul 31, 2026
|
1.6200 | 1.6500 | 1.5700 | 1.5900 | 1.5900 | 734,100 |
|
Jul 30, 2026
|
1.5000 | 1.6300 | 1.4900 | 1.6100 | 1.6100 | 803,600 |
|
Jul 29, 2026
|
1.5700 | 1.6200 | 1.4600 | 1.4600 | 1.4600 | 5,009,900 |
|
Jul 28, 2026
|
1.6000 | 1.6400 | 1.5600 | 1.6000 | 1.6000 | 2,022,300 |
|
Jul 27, 2026
|
1.6700 | 1.7000 | 1.6300 | 1.6500 | 1.6500 | 533,700 |
|
Jul 24, 2026
|
1.6200 | 1.6900 | 1.6000 | 1.6700 | 1.6700 | 616,000 |
|
Jul 23, 2026
|
1.5800 | 1.6400 | 1.5700 | 1.5900 | 1.5900 | 3,877,800 |
|
Jul 22, 2026
|
1.6200 | 1.6800 | 1.6000 | 1.6300 | 1.6300 | 929,900 |
|
Jul 21, 2026
|
1.6000 | 1.6500 | 1.5800 | 1.6100 | 1.6100 | 1,255,300 |
|
Jul 20, 2026
|
1.5300 | 1.5800 | 1.5100 | 1.5600 | 1.5600 | 2,340,200 |
|
Jul 17, 2026
|
1.5400 | 1.5900 | 1.5100 | 1.5400 | 1.5400 | 1,924,700 |
|
Jul 16, 2026
|
1.5800 | 1.6100 | 1.5300 | 1.5600 | 1.5600 | 1,781,600 |
|
Jul 15, 2026
|
1.8200 | 1.8200 | 1.6000 | 1.6100 | 1.6100 | 1,966,700 |
|
Jul 14, 2026
|
1.7600 | 1.8800 | 1.7600 | 1.8200 | 1.8200 | 2,494,200 |
|
Jul 13, 2026
|
1.7600 | 1.7900 | 1.7200 | 1.7500 | 1.7500 | 1,362,100 |
|
Jul 10, 2026
|
1.7400 | 1.8100 | 1.7200 | 1.7800 | 1.7800 | 835,700 |
|
Jul 9, 2026
|
1.6900 | 1.7800 | 1.6700 | 1.7600 | 1.7600 | 539,800 |
|
Jul 8, 2026
|
1.6500 | 1.6900 | 1.6100 | 1.6700 | 1.6700 | 865,600 |
|
Jul 7, 2026
|
1.7900 | 1.8000 | 1.6900 | 1.7100 | 1.7100 | 1,741,900 |
|
Jul 6, 2026
|
1.8700 | 1.8700 | 1.7800 | 1.8300 | 1.8300 | 1,659,700 |
|
Jul 3, 2026
|
1.8000 | 1.8900 | 1.8000 | 1.8600 | 1.8600 | 690,000 |
|
Jul 2, 2026
|
1.8300 | 1.8800 | 1.7800 | 1.8100 | 1.8100 | 1,576,500 |
|
Jun 30, 2026
|
1.7200 | 1.8300 | 1.7200 | 1.7900 | 1.7900 | 938,900 |
|
Jun 29, 2026
|
1.7300 | 1.7600 | 1.6900 | 1.7400 | 1.7400 | 965,000 |
|
Jun 26, 2026
|
1.6700 | 1.7500 | 1.6600 | 1.7200 | 1.7200 | 620,100 |
|
Jun 25, 2026
|
1.6300 | 1.6900 | 1.5800 | 1.6600 | 1.6600 | 922,400 |
|
Jun 24, 2026
|
1.6600 | 1.6700 | 1.5600 | 1.5800 | 1.5800 | 1,597,400 |
|
Jun 23, 2026
|
1.6600 | 1.7300 | 1.5100 | 1.6700 | 1.6700 | 2,280,300 |
|
Jun 22, 2026
|
1.7700 | 1.7700 | 1.7100 | 1.7400 | 1.7400 | 848,300 |
|
Jun 19, 2026
|
1.7700 | 1.7900 | 1.7300 | 1.7700 | 1.7700 | 1,940,800 |
|
Jun 18, 2026
|
1.8400 | 1.8800 | 1.7700 | 1.7700 | 1.7700 | 1,762,700 |
|
Jun 17, 2026
|
1.9200 | 1.9500 | 1.8200 | 1.8400 | 1.8400 | 1,615,100 |
|
Jun 16, 2026
|
1.9200 | 1.9900 | 1.8800 | 1.9100 | 1.9100 | 2,346,500 |
|
Jun 15, 2026
|
1.8000 | 1.9500 | 1.7900 | 1.9400 | 1.9400 | 4,152,900 |
|
Jun 12, 2026
|
1.6200 | 1.7100 | 1.5800 | 1.7100 | 1.7100 | 1,956,200 |
|
Jun 11, 2026
|
1.5100 | 1.6100 | 1.4800 | 1.5900 | 1.5900 | 2,458,000 |
|
Jun 10, 2026
|
1.5000 | 1.5600 | 1.4800 | 1.5000 | 1.5000 | 1,980,300 |
|
Jun 9, 2026
|
1.5700 | 1.6500 | 1.4600 | 1.5500 | 1.5500 | 2,486,000 |
|
Jun 8, 2026
|
1.5700 | 1.6200 | 1.5200 | 1.5500 | 1.5500 | 1,654,000 |
|
Jun 5, 2026
|
1.7700 | 1.7900 | 1.5800 | 1.5800 | 1.5800 | 3,083,000 |
|
Jun 4, 2026
|
1.8000 | 1.8700 | 1.7700 | 1.8200 | 1.8200 | 5,555,900 |
|
Jun 3, 2026
|
1.9000 | 1.9000 | 1.7900 | 1.8000 | 1.8000 | 1,368,600 |
|
Jun 2, 2026
|
1.8200 | 1.8900 | 1.8000 | 1.8900 | 1.8900 | 3,481,400 |
|
Jun 1, 2026
|
1.7500 | 1.8000 | 1.7100 | 1.7800 | 1.7800 | 878,400 |
|
May 29, 2026
|
1.8100 | 1.8400 | 1.7900 | 1.7900 | 1.7900 | 13,015,800 |
|
May 28, 2026
|
1.7900 | 1.8700 | 1.7700 | 1.8300 | 1.8300 | 2,742,300 |
|
May 27, 2026
|
1.8000 | 1.8400 | 1.7900 | 1.8000 | 1.8000 | 2,909,500 |
|
May 26, 2026
|
1.7200 | 1.8500 | 1.7100 | 1.8400 | 1.8400 | 4,586,800 |
|
May 25, 2026
|
1.6700 | 1.7500 | 1.6600 | 1.7200 | 1.7200 | 963,600 |
|
May 22, 2026
|
1.6100 | 1.6600 | 1.5800 | 1.6300 | 1.6300 | 1,293,200 |
|
May 21, 2026
|
1.5500 | 1.6500 | 1.5400 | 1.5900 | 1.5900 | 1,880,600 |
|
May 20, 2026
|
1.5700 | 1.6200 | 1.5300 | 1.5800 | 1.5800 | 2,408,600 |
|
May 19, 2026
|
1.6100 | 1.6200 | 1.5100 | 1.5600 | 1.5600 | 2,487,600 |
|
May 15, 2026
|
1.7000 | 1.7200 | 1.6300 | 1.6400 | 1.6400 | 10,276,200 |
|
May 14, 2026
|
1.8400 | 1.8500 | 1.6700 | 1.7600 | 1.7600 | 2,536,700 |
|
May 13, 2026
|
1.7400 | 1.9100 | 1.7200 | 1.8400 | 1.8400 | 8,306,300 |
|
May 12, 2026
|
1.6600 | 1.7700 | 1.6400 | 1.7400 | 1.7400 | 2,104,000 |
|
May 11, 2026
|
1.7400 | 1.7800 | 1.6500 | 1.6500 | 1.6500 | 2,503,400 |
|
May 8, 2026
|
1.6800 | 1.7700 | 1.6700 | 1.7400 | 1.7400 | 2,883,100 |
|
May 7, 2026
|
1.6500 | 1.7100 | 1.6400 | 1.6800 | 1.6800 | 2,625,700 |
|
May 6, 2026
|
1.5500 | 1.6400 | 1.5400 | 1.6100 | 1.6100 | 5,313,500 |
|
May 5, 2026
|
1.5300 | 1.5600 | 1.5000 | 1.5200 | 1.5200 | 3,918,300 |
|
May 4, 2026
|
1.5800 | 1.5900 | 1.5200 | 1.5200 | 1.5200 | 2,094,100 |
|
May 1, 2026
|
1.5500 | 1.6000 | 1.5400 | 1.5700 | 1.5700 | 1,110,700 |
|
Apr 30, 2026
|
1.5900 | 1.6500 | 1.5300 | 1.5600 | 1.5600 | 26,738,600 |
|
Apr 29, 2026
|
1.5400 | 1.5900 | 1.5300 | 1.5700 | 1.5700 | 2,498,700 |
|
Apr 28, 2026
|
1.5700 | 1.6000 | 1.5200 | 1.5700 | 1.5700 | 2,221,700 |
|
Apr 27, 2026
|
1.6000 | 1.6300 | 1.5700 | 1.5900 | 1.5900 | 3,113,800 |
|
Apr 24, 2026
|
1.5000 | 1.6100 | 1.4800 | 1.5900 | 1.5900 | 4,372,600 |
|
Apr 23, 2026
|
1.5300 | 1.5700 | 1.4700 | 1.4800 | 1.4800 | 2,260,700 |
|
Apr 22, 2026
|
1.5400 | 1.5600 | 1.5100 | 1.5300 | 1.5300 | 2,744,900 |
|
Apr 21, 2026
|
1.6200 | 1.6200 | 1.4700 | 1.4900 | 1.4900 | 4,505,500 |
|
Apr 20, 2026
|
1.5300 | 1.6900 | 1.5100 | 1.6700 | 1.6700 | 3,458,400 |
|
Apr 17, 2026
|
1.6000 | 1.6100 | 1.5200 | 1.5400 | 1.5400 | 2,525,300 |
|
Apr 16, 2026
|
1.5300 | 1.5900 | 1.4900 | 1.5700 | 1.5700 | 2,628,100 |
|
Apr 15, 2026
|
1.5400 | 1.5400 | 1.4800 | 1.5200 | 1.5200 | 3,077,900 |
|
Apr 14, 2026
|
1.6200 | 1.6300 | 1.5000 | 1.5200 | 1.5200 | 3,826,300 |
|
Apr 13, 2026
|
1.4500 | 1.5500 | 1.4100 | 1.5100 | 1.5100 | 1,564,100 |
|
Apr 10, 2026
|
1.4100 | 1.4800 | 1.4000 | 1.4700 | 1.4700 | 1,601,800 |
|
Apr 9, 2026
|
1.3700 | 1.4300 | 1.3500 | 1.4200 | 1.4200 | 1,635,100 |
|
Apr 8, 2026
|
1.3400 | 1.4000 | 1.2900 | 1.3500 | 1.3500 | 2,202,900 |
|
Apr 7, 2026
|
1.2300 | 1.2900 | 1.2200 | 1.2800 | 1.2800 | 5,707,000 |
|
Apr 6, 2026
|
1.2500 | 1.2500 | 1.2200 | 1.2400 | 1.2400 | 624,800 |
|
Apr 2, 2026
|
1.2200 | 1.2900 | 1.1900 | 1.2600 | 1.2600 | 1,276,900 |
|
Apr 1, 2026
|
1.2800 | 1.3000 | 1.2300 | 1.2600 | 1.2600 | 1,781,700 |
|
Mar 31, 2026
|
1.1700 | 1.2700 | 1.1600 | 1.2500 | 1.2500 | 2,826,100 |
|
Mar 30, 2026
|
1.1600 | 1.1900 | 1.1600 | 1.1700 | 1.1700 | 1,457,600 |
|
Mar 27, 2026
|
1.0800 | 1.1900 | 1.0800 | 1.1600 | 1.1600 | 2,542,200 |
|
Mar 26, 2026
|
1.0700 | 1.1200 | 1.0600 | 1.0800 | 1.0800 | 1,571,700 |
|
Mar 25, 2026
|
1.1100 | 1.1200 | 1.0700 | 1.0900 | 1.0900 | 1,664,200 |
|
Mar 24, 2026
|
1.0400 | 1.1100 | 1.0300 | 1.0700 | 1.0700 | 3,222,700 |
|
Mar 23, 2026
|
1.0000 | 1.1000 | 1.0000 | 1.0400 | 1.0400 | 1,284,100 |
|
Mar 20, 2026
|
1.0500 | 1.0700 | 0.9900 | 1.0200 | 1.0200 | 4,504,300 |
|
Mar 19, 2026
|
1.0400 | 1.0900 | 1.0000 | 1.0600 | 1.0600 | 3,279,500 |
|
Mar 18, 2026
|
1.1800 | 1.1800 | 1.1000 | 1.1400 | 1.1400 | 1,744,400 |
|
Mar 17, 2026
|
1.2000 | 1.2500 | 1.1900 | 1.2000 | 1.2000 | 749,900 |
|
Mar 16, 2026
|
1.2000 | 1.2500 | 1.1800 | 1.2200 | 1.2200 | 2,294,600 |
|
Mar 13, 2026
|
1.3200 | 1.3400 | 1.2200 | 1.2200 | 1.2200 | 1,236,500 |
|
Mar 12, 2026
|
1.3000 | 1.3400 | 1.2800 | 1.3000 | 1.3000 | 614,300 |
|
Mar 11, 2026
|
1.2400 | 1.3200 | 1.2100 | 1.3000 | 1.3000 | 1,122,700 |
|
Mar 10, 2026
|
1.2700 | 1.2900 | 1.2300 | 1.2400 | 1.2400 | 1,555,200 |
|
Mar 9, 2026
|
1.1800 | 1.2600 | 1.1500 | 1.2400 | 1.2400 | 1,472,900 |
|
Mar 6, 2026
|
1.2600 | 1.2800 | 1.2200 | 1.2400 | 1.2400 | 1,262,400 |
|
Mar 5, 2026
|
1.3700 | 1.3800 | 1.2700 | 1.2800 | 1.2800 | 1,813,300 |
|
Mar 4, 2026
|
1.4300 | 1.4500 | 1.3800 | 1.4000 | 1.4000 | 1,280,100 |
|
Mar 3, 2026
|
1.4500 | 1.4500 | 1.3700 | 1.4200 | 1.4200 | 5,335,500 |
|
Mar 2, 2026
|
1.5700 | 1.5800 | 1.4300 | 1.4800 | 1.4800 | 4,754,900 |
|
Feb 27, 2026
|
1.5100 | 1.5500 | 1.4900 | 1.5500 | 1.5500 | 3,607,600 |
|
Feb 26, 2026
|
1.4300 | 1.4900 | 1.3600 | 1.4900 | 1.4900 | 2,393,700 |
|
Feb 25, 2026
|
1.3400 | 1.4400 | 1.3200 | 1.4200 | 1.4200 | 4,580,600 |
|
Feb 24, 2026
|
1.2900 | 1.3100 | 1.2600 | 1.3000 | 1.3000 | 2,101,200 |
|
Feb 23, 2026
|
1.1600 | 1.2500 | 1.1600 | 1.2500 | 1.2500 | 2,223,500 |
|
Feb 20, 2026
|
1.1700 | 1.1800 | 1.1600 | 1.1700 | 1.1700 | 4,110,200 |
|
Feb 19, 2026
|
1.1500 | 1.1900 | 1.1200 | 1.1700 | 1.1700 | 4,971,700 |
|
Feb 18, 2026
|
1.1100 | 1.1300 | 1.0800 | 1.1200 | 1.1200 | 2,223,400 |
|
Feb 17, 2026
|
1.1700 | 1.1700 | 1.0900 | 1.1200 | 1.1200 | 3,259,300 |
|
Feb 13, 2026
|
1.2200 | 1.2300 | 1.1600 | 1.2000 | 1.2000 | 1,550,400 |
|
Feb 12, 2026
|
1.1800 | 1.2200 | 1.1400 | 1.2200 | 1.2200 | 3,057,400 |
|
Feb 11, 2026
|
1.1700 | 1.1900 | 1.1300 | 1.1800 | 1.1800 | 1,422,400 |
|
Feb 10, 2026
|
1.2000 | 1.2000 | 1.1400 | 1.1400 | 1.1400 | 1,809,700 |
|
Feb 9, 2026
|
1.1800 | 1.2200 | 1.1500 | 1.1900 | 1.1900 | 4,741,100 |
|
Feb 6, 2026
|
1.0900 | 1.2000 | 1.0900 | 1.1800 | 1.1800 | 5,080,900 |
|
Feb 5, 2026
|
1.0500 | 1.1000 | 1.0000 | 1.0900 | 1.0900 | 2,227,300 |
|
Feb 4, 2026
|
1.1000 | 1.1000 | 1.0100 | 1.0800 | 1.0800 | 1,796,200 |
|
Feb 3, 2026
|
1.0500 | 1.1200 | 1.0500 | 1.0800 | 1.0800 | 2,084,900 |
|
Feb 2, 2026
|
1.0000 | 1.0400 | 0.9900 | 1.0100 | 1.0100 | 1,505,400 |
|
Jan 30, 2026
|
1.0600 | 1.0800 | 1.0000 | 1.0300 | 1.0300 | 2,309,900 |
|
Jan 29, 2026
|
1.1500 | 1.1500 | 1.0500 | 1.1300 | 1.1300 | 2,882,400 |
|
Jan 28, 2026
|
1.0900 | 1.1100 | 1.0600 | 1.1000 | 1.1000 | 4,274,400 |
|
Jan 27, 2026
|
1.0000 | 1.0800 | 0.9700 | 1.0600 | 1.0600 | 2,980,200 |
|
Jan 26, 2026
|
0.9900 | 1.0200 | 0.9600 | 1.0000 | 1.0000 | 4,342,100 |
|
Jan 23, 2026
|
0.9100 | 0.9900 | 0.9000 | 0.9900 | 0.9900 | 3,316,300 |
|
Jan 22, 2026
|
0.8500 | 0.9100 | 0.8500 | 0.8900 | 0.8900 | 1,385,800 |
|
Jan 21, 2026
|
0.8700 | 0.8800 | 0.8400 | 0.8500 | 0.8500 | 1,762,200 |
|
Jan 20, 2026
|
0.8500 | 0.8800 | 0.8400 | 0.8600 | 0.8600 | 1,623,100 |
|
Jan 19, 2026
|
0.9100 | 0.9100 | 0.8500 | 0.8500 | 0.8500 | 798,000 |
|
Jan 16, 2026
|
0.9200 | 0.9200 | 0.8700 | 0.8800 | 0.8800 | 1,133,000 |
|
Jan 15, 2026
|
0.9400 | 0.9400 | 0.8900 | 0.9100 | 0.9100 | 1,909,500 |
|
Jan 14, 2026
|
0.9000 | 0.9600 | 0.8900 | 0.9500 | 0.9500 | 1,176,900 |
|
Jan 13, 2026
|
0.9400 | 0.9400 | 0.8800 | 0.8900 | 0.8900 | 1,958,200 |
|
Jan 12, 2026
|
0.8700 | 0.9200 | 0.8500 | 0.9200 | 0.9200 | 2,646,400 |
|
Jan 9, 2026
|
0.8300 | 0.8500 | 0.8000 | 0.8500 | 0.8500 | 1,335,500 |
|
Jan 8, 2026
|
0.7900 | 0.8200 | 0.7700 | 0.8200 | 0.8200 | 1,372,600 |
|
Jan 7, 2026
|
0.8000 | 0.8000 | 0.7600 | 0.7900 | 0.7900 | 1,022,600 |
|
Jan 6, 2026
|
0.8200 | 0.8600 | 0.8000 | 0.8100 | 0.8100 | 1,762,600 |
|
Jan 5, 2026
|
0.8000 | 0.8300 | 0.8000 | 0.8200 | 0.8200 | 1,352,300 |
|
Jan 2, 2026
|
0.7800 | 0.8000 | 0.7700 | 0.7900 | 0.7900 | 1,087,200 |
|
Dec 31, 2025
|
0.7600 | 0.7700 | 0.7400 | 0.7600 | 0.7600 | 610,600 |
|
Dec 30, 2025
|
0.7200 | 0.7700 | 0.7200 | 0.7600 | 0.7600 | 1,052,900 |
|
Dec 29, 2025
|
0.7100 | 0.7200 | 0.7000 | 0.7200 | 0.7200 | 814,700 |
|
Dec 24, 2025
|
0.7200 | 0.7200 | 0.7100 | 0.7200 | 0.7200 | 462,900 |
|
Dec 23, 2025
|
0.7300 | 0.7300 | 0.7000 | 0.7200 | 0.7200 | 600,600 |
|
Dec 22, 2025
|
0.6900 | 0.7700 | 0.6800 | 0.7000 | 0.7000 | 1,358,500 |
|
Dec 19, 2025
|
0.6700 | 0.7100 | 0.6700 | 0.6800 | 0.6800 | 908,200 |
|
Dec 18, 2025
|
0.7100 | 0.7300 | 0.6700 | 0.6900 | 0.6900 | 1,369,200 |
|
Dec 17, 2025
|
0.7100 | 0.7200 | 0.6800 | 0.7100 | 0.7100 | 3,682,400 |
|
Dec 16, 2025
|
0.6600 | 0.6800 | 0.6400 | 0.6800 | 0.6800 | 1,680,000 |
|
Dec 15, 2025
|
0.6400 | 0.6500 | 0.6300 | 0.6300 | 0.6300 | 539,800 |
|
Dec 12, 2025
|
0.6300 | 0.6400 | 0.6100 | 0.6300 | 0.6300 | 913,300 |
|
Dec 11, 2025
|
0.5800 | 0.6200 | 0.5800 | 0.6200 | 0.6200 | 1,110,900 |
|
Dec 10, 2025
|
0.5900 | 0.6000 | 0.5700 | 0.5800 | 0.5800 | 612,100 |
|
Dec 9, 2025
|
0.6000 | 0.6100 | 0.5800 | 0.5900 | 0.5900 | 925,400 |
|
Dec 8, 2025
|
0.6300 | 0.6300 | 0.5800 | 0.5800 | 0.5800 | 1,801,500 |
|
Dec 5, 2025
|
0.5600 | 0.6100 | 0.5500 | 0.6000 | 0.6000 | 1,886,600 |
|
Dec 4, 2025
|
0.5500 | 0.5500 | 0.5200 | 0.5500 | 0.5500 | 1,444,000 |
|
Dec 3, 2025
|
0.5000 | 0.5600 | 0.5000 | 0.5600 | 0.5600 | 2,673,600 |
|
Dec 2, 2025
|
0.4700 | 0.4800 | 0.4700 | 0.4800 | 0.4800 | 693,100 |
|
Dec 1, 2025
|
0.4800 | 0.4800 | 0.4700 | 0.4800 | 0.4800 | 200,300 |
|
Nov 28, 2025
|
0.4500 | 0.4800 | 0.4500 | 0.4800 | 0.4800 | 509,700 |
|
Nov 27, 2025
|
0.4600 | 0.4700 | 0.4600 | 0.4700 | 0.4700 | 44,300 |
|
Nov 26, 2025
|
0.4900 | 0.4900 | 0.4500 | 0.4500 | 0.4500 | 807,400 |
|
Nov 25, 2025
|
0.4800 | 0.4800 | 0.4500 | 0.4800 | 0.4800 | 709,100 |
|
Nov 24, 2025
|
0.4800 | 0.4900 | 0.4700 | 0.4800 | 0.4800 | 492,900 |
|
Nov 21, 2025
|
0.4700 | 0.4900 | 0.4600 | 0.4600 | 0.4600 | 2,689,700 |
|
Nov 20, 2025
|
0.4800 | 0.4900 | 0.4600 | 0.4700 | 0.4700 | 417,400 |
|
Nov 19, 2025
|
0.4600 | 0.4700 | 0.4500 | 0.4500 | 0.4500 | 197,900 |
|
Nov 18, 2025
|
0.4700 | 0.4700 | 0.4500 | 0.4600 | 0.4600 | 452,000 |
|
Nov 17, 2025
|
0.4900 | 0.4900 | 0.4600 | 0.4600 | 0.4600 | 540,000 |
|
Nov 14, 2025
|
0.4800 | 0.5000 | 0.4800 | 0.4900 | 0.4900 | 374,800 |
|
Nov 13, 2025
|
0.4900 | 0.5000 | 0.4800 | 0.4900 | 0.4900 | 1,071,800 |
|
Nov 12, 2025
|
0.4800 | 0.5000 | 0.4800 | 0.5000 | 0.5000 | 1,167,600 |
|
Nov 11, 2025
|
0.4800 | 0.4900 | 0.4600 | 0.4700 | 0.4700 | 376,700 |
|
Nov 10, 2025
|
0.5000 | 0.5200 | 0.4800 | 0.4800 | 0.4800 | 683,200 |
|
Nov 7, 2025
|
0.4800 | 0.4900 | 0.4600 | 0.4900 | 0.4900 | 907,000 |
|
Nov 6, 2025
|
0.5000 | 0.5000 | 0.4700 | 0.4800 | 0.4800 | 340,600 |
|
Nov 5, 2025
|
0.5000 | 0.5000 | 0.4900 | 0.5000 | 0.5000 | 287,100 |
|
Nov 4, 2025
|
0.5100 | 0.5100 | 0.4800 | 0.4800 | 0.4800 | 650,200 |
|
Nov 3, 2025
|
0.5400 | 0.5500 | 0.5200 | 0.5300 | 0.5300 | 373,400 |
|
Oct 31, 2025
|
0.5500 | 0.5500 | 0.5300 | 0.5500 | 0.5500 | 1,313,400 |
|
Oct 30, 2025
|
0.5000 | 0.5400 | 0.5000 | 0.5400 | 0.5400 | 194,400 |
