CCY - Delayed Quote
OMR
USD/OMR (OMR=X)
0.3850
0.0000
(0.00%)
At close: 2:23:04 PM GMT
Currency in OMR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 1, 2026
|
0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | - |
|
Oct 30, 2026
|
0.3832 | 0.3832 | 0.3831 | 0.3832 | 0.3832 | - |
|
Oct 29, 2026
|
0.3832 | 0.3832 | 0.3831 | 0.3832 | 0.3832 | - |
|
Oct 28, 2026
|
0.3831 | 0.3832 | 0.3831 | 0.3831 | 0.3831 | - |
|
Oct 27, 2026
|
0.3832 | 0.3832 | 0.3831 | 0.3832 | 0.3832 | - |
|
Oct 26, 2026
|
0.3810 | 0.3835 | 0.3810 | 0.3835 | 0.3835 | - |
|
Oct 23, 2026
|
0.3831 | 0.3832 | 0.3831 | 0.3831 | 0.3831 | - |
|
Oct 22, 2026
|
0.3832 | 0.3835 | 0.3831 | 0.3832 | 0.3832 | - |
|
Oct 21, 2026
|
0.3832 | 0.3832 | 0.3831 | 0.3832 | 0.3832 | - |
|
Oct 20, 2026
|
0.3832 | 0.3832 | 0.3831 | 0.3832 | 0.3832 | - |
|
Oct 19, 2026
|
0.3816 | 0.3835 | 0.3816 | 0.3811 | 0.3811 | - |
|
Oct 16, 2026
|
0.3832 | 0.3832 | 0.3831 | 0.3832 | 0.3832 | - |
|
Oct 15, 2026
|
0.3831 | 0.3832 | 0.3830 | 0.3832 | 0.3832 | - |
|
Oct 14, 2026
|
0.3831 | 0.3833 | 0.3831 | 0.3832 | 0.3832 | - |
|
Oct 13, 2026
|
0.3832 | 0.3832 | 0.3830 | 0.3832 | 0.3832 | - |
|
Oct 12, 2026
|
0.3831 | 0.3835 | 0.3831 | 0.3834 | 0.3834 | - |
|
Oct 9, 2026
|
0.3831 | 0.3832 | 0.3831 | 0.3832 | 0.3832 | - |
|
Oct 8, 2026
|
0.3832 | 0.3832 | 0.3831 | 0.3832 | 0.3832 | - |
|
Oct 7, 2026
|
0.3831 | 0.3832 | 0.3831 | 0.3832 | 0.3832 | - |
|
Oct 6, 2026
|
0.3832 | 0.3832 | 0.3831 | 0.3832 | 0.3832 | - |
|
Oct 5, 2026
|
0.3829 | 0.3832 | 0.3829 | 0.3824 | 0.3824 | - |
|
Oct 2, 2026
|
0.3832 | 0.3833 | 0.3831 | 0.3832 | 0.3832 | - |
|
Oct 1, 2026
|
0.3832 | 0.3832 | 0.3831 | 0.3832 | 0.3832 | - |
|
Sep 30, 2026
|
0.3832 | 0.3832 | 0.3831 | 0.3832 | 0.3832 | - |
|
Sep 29, 2026
|
0.3832 | 0.3832 | 0.3831 | 0.3832 | 0.3832 | - |
|
Sep 28, 2026
|
0.3845 | 0.3845 | 0.3832 | 0.3843 | 0.3843 | - |
|
Sep 25, 2026
|
0.3832 | 0.3832 | 0.3831 | 0.3832 | 0.3832 | - |
|
Sep 24, 2026
|
0.3832 | 0.3832 | 0.3831 | 0.3832 | 0.3832 | - |
|
Sep 23, 2026
|
0.3832 | 0.3833 | 0.3831 | 0.3832 | 0.3832 | - |
|
Sep 22, 2026
|
0.3832 | 0.3835 | 0.3832 | 0.3832 | 0.3832 | - |
|
Sep 21, 2026
|
0.3843 | 0.3843 | 0.3831 | 0.3841 | 0.3841 | - |
|
Sep 18, 2026
|
0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | - |
|
Sep 17, 2026
|
0.3831 | 0.3832 | 0.3831 | 0.3832 | 0.3832 | - |
|
Sep 16, 2026
|
0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | - |
|
Sep 15, 2026
|
0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | - |
|
Sep 14, 2026
|
0.3840 | 0.3840 | 0.3832 | 0.3833 | 0.3833 | - |
|
Sep 11, 2026
|
0.3832 | 0.3832 | 0.3831 | 0.3832 | 0.3832 | - |
|
Sep 10, 2026
|
0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | - |
|
Sep 9, 2026
|
0.3832 | 0.3833 | 0.3832 | 0.3832 | 0.3832 | - |
|
Sep 8, 2026
|
0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | - |
|
Sep 7, 2026
|
0.3831 | 0.3835 | 0.3831 | 0.3835 | 0.3835 | - |
|
Sep 4, 2026
|
0.3832 | 0.3833 | 0.3832 | 0.3832 | 0.3832 | - |
|
Sep 3, 2026
|
0.3832 | 0.3833 | 0.3831 | 0.3832 | 0.3832 | - |
|
Sep 2, 2026
|
0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | - |
|
Sep 1, 2026
|
0.3832 | 0.3835 | 0.3831 | 0.3832 | 0.3832 | - |
|
Aug 31, 2026
|
0.3795 | 0.3835 | 0.3795 | 0.3835 | 0.3835 | - |
|
Aug 28, 2026
|
0.3832 | 0.3832 | 0.3832 | 0.3835 | 0.3835 | - |
|
Aug 27, 2026
|
0.3832 | 0.3835 | 0.3832 | 0.3832 | 0.3832 | - |
|
Aug 26, 2026
|
0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | - |
|
Aug 25, 2026
|
0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | - |
|
Aug 24, 2026
|
0.3832 | 0.3835 | 0.3832 | 0.3831 | 0.3831 | - |
|
Aug 21, 2026
|
0.3832 | 0.3833 | 0.3832 | 0.3832 | 0.3832 | - |
|
Aug 20, 2026
|
0.3832 | 0.3832 | 0.3831 | 0.3832 | 0.3832 | - |
|
Aug 19, 2026
|
0.3832 | 0.3835 | 0.3832 | 0.3832 | 0.3832 | - |
|
Aug 18, 2026
|
0.3832 | 0.3832 | 0.3831 | 0.3832 | 0.3832 | - |
|
Aug 17, 2026
|
0.3835 | 0.3835 | 0.3831 | 0.3800 | 0.3800 | - |
|
Aug 14, 2026
|
0.3832 | 0.3833 | 0.3831 | 0.3832 | 0.3832 | - |
|
Aug 13, 2026
|
0.3832 | 0.3835 | 0.3831 | 0.3832 | 0.3832 | - |
|
Aug 12, 2026
|
0.3832 | 0.3833 | 0.3832 | 0.3832 | 0.3832 | - |
|
Aug 11, 2026
|
0.3832 | 0.3833 | 0.3832 | 0.3832 | 0.3832 | - |
|
Aug 10, 2026
|
0.3815 | 0.3832 | 0.3815 | 0.3814 | 0.3814 | - |
|
Aug 7, 2026
|
0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | - |
|
Aug 6, 2026
|
0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | - |
|
Aug 5, 2026
|
0.3832 | 0.3833 | 0.3831 | 0.3832 | 0.3832 | - |
|
Aug 4, 2026
|
0.3832 | 0.3834 | 0.3832 | 0.3832 | 0.3832 | - |
|
Aug 3, 2026
|
0.3830 | 0.3832 | 0.3830 | 0.3833 | 0.3833 | - |
|
Jul 31, 2026
|
0.3832 | 0.3833 | 0.3831 | 0.3832 | 0.3832 | - |
|
Jul 30, 2026
|
0.3832 | 0.3833 | 0.3831 | 0.3832 | 0.3832 | - |
|
Jul 29, 2026
|
0.3832 | 0.3832 | 0.3831 | 0.3832 | 0.3832 | - |
|
Jul 28, 2026
|
0.3832 | 0.3833 | 0.3831 | 0.3831 | 0.3831 | - |
|
Jul 27, 2026
|
0.3826 | 0.3835 | 0.3826 | 0.3833 | 0.3833 | - |
|
Jul 24, 2026
|
0.3832 | 0.3832 | 0.3830 | 0.3832 | 0.3832 | - |
|
Jul 23, 2026
|
0.3832 | 0.3832 | 0.3831 | 0.3832 | 0.3832 | - |
|
Jul 22, 2026
|
0.3831 | 0.3832 | 0.3831 | 0.3832 | 0.3832 | - |
|
Jul 21, 2026
|
0.3831 | 0.3832 | 0.3831 | 0.3831 | 0.3831 | - |
|
Jul 20, 2026
|
0.3830 | 0.3832 | 0.3830 | 0.3828 | 0.3828 | - |
|
Jul 17, 2026
|
0.3832 | 0.3832 | 0.3830 | 0.3832 | 0.3832 | - |
|
Jul 16, 2026
|
0.3832 | 0.3832 | 0.3831 | 0.3832 | 0.3832 | - |
|
Jul 15, 2026
|
0.3832 | 0.3832 | 0.3831 | 0.3831 | 0.3831 | - |
|
Jul 14, 2026
|
0.3832 | 0.3833 | 0.3831 | 0.3832 | 0.3832 | - |
|
Jul 13, 2026
|
0.3842 | 0.3842 | 0.3832 | 0.3726 | 0.3726 | - |
|
Jul 10, 2026
|
0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | - |
|
Jul 9, 2026
|
0.3832 | 0.3833 | 0.3831 | 0.3832 | 0.3832 | - |
|
Jul 8, 2026
|
0.3832 | 0.3833 | 0.3831 | 0.3832 | 0.3832 | - |
|
Jul 7, 2026
|
0.3832 | 0.3832 | 0.3831 | 0.3832 | 0.3832 | - |
|
Jul 6, 2026
|
0.3846 | 0.3846 | 0.3831 | 0.3844 | 0.3844 | - |
|
Jul 3, 2026
|
0.3832 | 0.3834 | 0.3831 | 0.3832 | 0.3832 | - |
|
Jul 2, 2026
|
0.3832 | 0.3832 | 0.3831 | 0.3832 | 0.3832 | - |
|
Jul 1, 2026
|
0.3832 | 0.3832 | 0.3831 | 0.3832 | 0.3832 | - |
|
Jun 30, 2026
|
0.3832 | 0.3832 | 0.3831 | 0.3832 | 0.3832 | - |
|
Jun 29, 2026
|
0.3836 | 0.3836 | 0.3831 | 0.3835 | 0.3835 | - |
|
Jun 26, 2026
|
0.3832 | 0.3833 | 0.3831 | 0.3832 | 0.3832 | - |
|
Jun 25, 2026
|
0.3832 | 0.3832 | 0.3831 | 0.3832 | 0.3832 | - |
|
Jun 24, 2026
|
0.3832 | 0.3832 | 0.3831 | 0.3831 | 0.3831 | - |
|
Jun 23, 2026
|
0.3832 | 0.3832 | 0.3831 | 0.3832 | 0.3832 | - |
|
Jun 22, 2026
|
0.3835 | 0.3835 | 0.3832 | 0.3840 | 0.3840 | - |
|
Jun 19, 2026
|
0.3832 | 0.3832 | 0.3831 | 0.3832 | 0.3832 | - |
|
Jun 18, 2026
|
0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | - |
|
Jun 17, 2026
|
0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | - |
|
Jun 16, 2026
|
0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | - |
|
Jun 15, 2026
|
0.3822 | 0.3832 | 0.3822 | 0.3830 | 0.3830 | - |
|
Jun 12, 2026
|
0.3832 | 0.3832 | 0.3831 | 0.3832 | 0.3832 | - |
|
Jun 11, 2026
|
0.3832 | 0.3833 | 0.3831 | 0.3832 | 0.3832 | - |
|
Jun 10, 2026
|
0.3832 | 0.3833 | 0.3831 | 0.3832 | 0.3832 | - |
|
Jun 9, 2026
|
0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | - |
|
Jun 8, 2026
|
0.3832 | 0.3833 | 0.3832 | 0.3860 | 0.3860 | - |
|
Jun 5, 2026
|
0.3832 | 0.3833 | 0.3831 | 0.3832 | 0.3832 | - |
|
Jun 4, 2026
|
0.3832 | 0.3833 | 0.3831 | 0.3832 | 0.3832 | - |
|
Jun 3, 2026
|
0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | - |
|
Jun 2, 2026
|
0.3832 | 0.3832 | 0.3831 | 0.3832 | 0.3832 | - |
|
Jun 1, 2026
|
0.3835 | 0.3835 | 0.3832 | 0.3840 | 0.3840 | - |
|
May 29, 2026
|
0.3832 | 0.3833 | 0.3832 | 0.3832 | 0.3832 | - |
|
May 28, 2026
|
0.3832 | 0.3833 | 0.3832 | 0.3832 | 0.3832 | - |
|
May 27, 2026
|
0.3832 | 0.3833 | 0.3832 | 0.3832 | 0.3832 | - |
|
May 26, 2026
|
0.3832 | 0.3832 | 0.3831 | 0.3832 | 0.3832 | - |
|
May 25, 2026
|
0.3832 | 0.3832 | 0.3832 | 0.3835 | 0.3835 | - |
|
May 22, 2026
|
0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | - |
|
May 21, 2026
|
0.3832 | 0.3832 | 0.3831 | 0.3832 | 0.3832 | - |
|
May 20, 2026
|
0.3832 | 0.3833 | 0.3832 | 0.3832 | 0.3832 | - |
|
May 19, 2026
|
0.3832 | 0.3832 | 0.3832 | 0.3831 | 0.3831 | - |
|
May 18, 2026
|
0.3835 | 0.3835 | 0.3832 | 0.3830 | 0.3830 | - |
|
May 15, 2026
|
0.3832 | 0.3832 | 0.3831 | 0.3832 | 0.3832 | - |
|
May 14, 2026
|
0.3832 | 0.3832 | 0.3831 | 0.3832 | 0.3832 | - |
|
May 13, 2026
|
0.3832 | 0.3832 | 0.3831 | 0.3832 | 0.3832 | - |
|
May 12, 2026
|
0.3832 | 0.3834 | 0.3832 | 0.3832 | 0.3832 | - |
|
May 11, 2026
|
0.3832 | 0.3833 | 0.3831 | 0.3834 | 0.3834 | - |
|
May 8, 2026
|
0.3832 | 0.3833 | 0.3832 | 0.3832 | 0.3832 | - |
|
May 7, 2026
|
0.3832 | 0.3833 | 0.3832 | 0.3832 | 0.3832 | - |
|
May 6, 2026
|
0.3833 | 0.3833 | 0.3832 | 0.3832 | 0.3832 | - |
|
May 5, 2026
|
0.3832 | 0.3833 | 0.3831 | 0.3832 | 0.3832 | - |
|
May 4, 2026
|
0.3832 | 0.3833 | 0.3832 | 0.3835 | 0.3835 | - |
|
May 1, 2026
|
0.3831 | 0.3831 | 0.3831 | 0.3832 | 0.3832 | - |
|
Apr 30, 2026
|
0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | - |
|
Apr 29, 2026
|
0.3832 | 0.3833 | 0.3832 | 0.3832 | 0.3832 | - |
|
Apr 28, 2026
|
0.3832 | 0.3834 | 0.3831 | 0.3832 | 0.3832 | - |
|
Apr 27, 2026
|
0.3832 | 0.3835 | 0.3832 | 0.3829 | 0.3829 | - |
|
Apr 24, 2026
|
0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | - |
|
Apr 23, 2026
|
0.3832 | 0.3833 | 0.3832 | 0.3832 | 0.3832 | - |
|
Apr 22, 2026
|
0.3832 | 0.3833 | 0.3832 | 0.3832 | 0.3832 | - |
|
Apr 21, 2026
|
0.3832 | 0.3833 | 0.3832 | 0.3832 | 0.3832 | - |
|
Apr 20, 2026
|
0.3850 | 0.3850 | 0.3831 | 0.3853 | 0.3853 | - |
|
Apr 17, 2026
|
0.3832 | 0.3833 | 0.3832 | 0.3832 | 0.3832 | - |
|
Apr 16, 2026
|
0.3832 | 0.3835 | 0.3832 | 0.3832 | 0.3832 | - |
|
Apr 15, 2026
|
0.3832 | 0.3833 | 0.3832 | 0.3832 | 0.3832 | - |
|
Apr 14, 2026
|
0.3832 | 0.3833 | 0.3832 | 0.3832 | 0.3832 | - |
|
Apr 13, 2026
|
0.3835 | 0.3835 | 0.3831 | 0.3834 | 0.3834 | - |
|
Apr 10, 2026
|
0.3832 | 0.3833 | 0.3831 | 0.3832 | 0.3832 | - |
|
Apr 9, 2026
|
0.3832 | 0.3833 | 0.3831 | 0.3832 | 0.3832 | - |
|
Apr 8, 2026
|
0.3832 | 0.3834 | 0.3832 | 0.3832 | 0.3832 | - |
|
Apr 7, 2026
|
0.3832 | 0.3833 | 0.3831 | 0.3828 | 0.3828 | - |
|
Apr 6, 2026
|
0.3842 | 0.3842 | 0.3835 | 0.3841 | 0.3841 | - |
|
Apr 3, 2026
|
0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | - |
|
Apr 2, 2026
|
0.3832 | 0.3833 | 0.3831 | 0.3832 | 0.3832 | - |
|
Apr 1, 2026
|
0.3832 | 0.3833 | 0.3831 | 0.3832 | 0.3832 | - |
|
Mar 31, 2026
|
0.3832 | 0.3833 | 0.3831 | 0.3832 | 0.3832 | - |
|
Mar 30, 2026
|
0.3840 | 0.3840 | 0.3831 | 0.3828 | 0.3828 | - |
|
Mar 27, 2026
|
0.3832 | 0.3833 | 0.3831 | 0.3832 | 0.3832 | - |
|
Mar 26, 2026
|
0.3832 | 0.3833 | 0.3831 | 0.3832 | 0.3832 | - |
|
Mar 25, 2026
|
0.3832 | 0.3833 | 0.3832 | 0.3832 | 0.3832 | - |
|
Mar 24, 2026
|
0.3832 | 0.3833 | 0.3831 | 0.3832 | 0.3832 | - |
|
Mar 23, 2026
|
0.3809 | 0.3834 | 0.3809 | 0.3835 | 0.3835 | - |
|
Mar 20, 2026
|
0.3832 | 0.3833 | 0.3831 | 0.3832 | 0.3832 | - |
|
Mar 19, 2026
|
0.3832 | 0.3834 | 0.3832 | 0.3832 | 0.3832 | - |
|
Mar 18, 2026
|
0.3832 | 0.3834 | 0.3831 | 0.3832 | 0.3832 | - |
|
Mar 17, 2026
|
0.3832 | 0.3832 | 0.3830 | 0.3832 | 0.3832 | - |
|
Mar 16, 2026
|
0.3866 | 0.3866 | 0.3831 | 0.3835 | 0.3835 | - |
|
Mar 13, 2026
|
0.3832 | 0.3832 | 0.3831 | 0.3832 | 0.3832 | - |
|
Mar 12, 2026
|
0.3832 | 0.3832 | 0.3831 | 0.3832 | 0.3832 | - |
|
Mar 11, 2026
|
0.3832 | 0.3832 | 0.3831 | 0.3832 | 0.3832 | - |
|
Mar 10, 2026
|
0.3832 | 0.3833 | 0.3830 | 0.3832 | 0.3832 | - |
|
Mar 9, 2026
|
0.3883 | 0.3883 | 0.3831 | 0.3835 | 0.3835 | - |
|
Mar 6, 2026
|
0.3832 | 0.3833 | 0.3832 | 0.3832 | 0.3832 | - |
|
Mar 5, 2026
|
0.3832 | 0.3833 | 0.3831 | 0.3832 | 0.3832 | - |
|
Mar 4, 2026
|
0.3832 | 0.3832 | 0.3831 | 0.3832 | 0.3832 | - |
|
Mar 3, 2026
|
0.3832 | 0.3835 | 0.3832 | 0.3832 | 0.3832 | - |
|
Mar 2, 2026
|
0.3804 | 0.3835 | 0.3804 | 0.3796 | 0.3796 | - |
|
Feb 27, 2026
|
0.3832 | 0.3834 | 0.3832 | 0.3832 | 0.3832 | - |
|
Feb 26, 2026
|
0.3832 | 0.3833 | 0.3832 | 0.3832 | 0.3832 | - |
|
Feb 25, 2026
|
0.3832 | 0.3833 | 0.3831 | 0.3832 | 0.3832 | - |
|
Feb 24, 2026
|
0.3832 | 0.3832 | 0.3831 | 0.3832 | 0.3832 | - |
|
Feb 23, 2026
|
0.3819 | 0.3835 | 0.3819 | 0.3830 | 0.3830 | - |
|
Feb 20, 2026
|
0.3832 | 0.3833 | 0.3831 | 0.3832 | 0.3832 | - |
|
Feb 19, 2026
|
0.3832 | 0.3833 | 0.3831 | 0.3832 | 0.3832 | - |
|
Feb 18, 2026
|
0.3832 | 0.3833 | 0.3830 | 0.3832 | 0.3832 | - |
|
Feb 17, 2026
|
0.3832 | 0.3833 | 0.3832 | 0.3832 | 0.3832 | - |
|
Feb 16, 2026
|
0.3815 | 0.3832 | 0.3815 | 0.3813 | 0.3813 | - |
|
Feb 13, 2026
|
0.3834 | 0.3835 | 0.3832 | 0.3832 | 0.3832 | - |
|
Feb 12, 2026
|
0.3832 | 0.3833 | 0.3831 | 0.3832 | 0.3832 | - |
|
Feb 11, 2026
|
0.3832 | 0.3834 | 0.3832 | 0.3832 | 0.3832 | - |
|
Feb 10, 2026
|
0.3832 | 0.3834 | 0.3832 | 0.3832 | 0.3832 | - |
|
Feb 9, 2026
|
0.3820 | 0.3835 | 0.3820 | 0.3822 | 0.3822 | - |
|
Feb 6, 2026
|
0.3832 | 0.3833 | 0.3832 | 0.3832 | 0.3832 | - |
|
Feb 5, 2026
|
0.3832 | 0.3833 | 0.3832 | 0.3832 | 0.3832 | - |
|
Feb 4, 2026
|
0.3832 | 0.3833 | 0.3832 | 0.3832 | 0.3832 | - |
|
Feb 3, 2026
|
0.3832 | 0.3833 | 0.3831 | 0.3832 | 0.3832 | - |
|
Feb 2, 2026
|
0.3846 | 0.3846 | 0.3831 | 0.3851 | 0.3851 | - |
|
Jan 30, 2026
|
0.3832 | 0.3834 | 0.3832 | 0.3832 | 0.3832 | - |
|
Jan 29, 2026
|
0.3832 | 0.3833 | 0.3832 | 0.3832 | 0.3832 | - |
|
Jan 28, 2026
|
0.3833 | 0.3833 | 0.3831 | 0.3833 | 0.3833 | - |
|
Jan 27, 2026
|
0.3832 | 0.3833 | 0.3831 | 0.3832 | 0.3832 | - |
|
Jan 26, 2026
|
0.3820 | 0.3833 | 0.3820 | 0.3828 | 0.3828 | - |
|
Jan 23, 2026
|
0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | - |
|
Jan 22, 2026
|
0.3832 | 0.3833 | 0.3832 | 0.3832 | 0.3832 | - |
|
Jan 21, 2026
|
0.3832 | 0.3833 | 0.3831 | 0.3832 | 0.3832 | - |
|
Jan 20, 2026
|
0.3832 | 0.3834 | 0.3830 | 0.3832 | 0.3832 | - |
|
Jan 19, 2026
|
0.3815 | 0.3832 | 0.3815 | 0.3821 | 0.3821 | - |
|
Jan 16, 2026
|
0.3832 | 0.3832 | 0.3831 | 0.3832 | 0.3832 | - |
|
Jan 15, 2026
|
0.3832 | 0.3832 | 0.3831 | 0.3832 | 0.3832 | - |
|
Jan 14, 2026
|
0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | - |
|
Jan 13, 2026
|
0.3832 | 0.3833 | 0.3832 | 0.3832 | 0.3832 | - |
|
Jan 12, 2026
|
0.3839 | 0.3839 | 0.3832 | 0.3846 | 0.3846 | - |
|
Jan 9, 2026
|
0.3832 | 0.3833 | 0.3832 | 0.3832 | 0.3832 | - |
|
Jan 8, 2026
|
0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | - |
|
Jan 7, 2026
|
0.3832 | 0.3833 | 0.3832 | 0.3832 | 0.3832 | - |
|
Jan 6, 2026
|
0.3832 | 0.3833 | 0.3831 | 0.3832 | 0.3832 | - |
|
Jan 5, 2026
|
0.3848 | 0.3849 | 0.3831 | 0.3845 | 0.3845 | - |
|
Jan 2, 2026
|
0.3827 | 0.3835 | 0.3827 | 0.3832 | 0.3832 | - |
|
Dec 31, 2025
|
0.3832 | 0.3834 | 0.3832 | 0.3832 | 0.3832 | - |
|
Dec 30, 2025
|
0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | - |
|
Dec 29, 2025
|
0.3830 | 0.3835 | 0.3830 | 0.3833 | 0.3833 | - |
|
Dec 26, 2025
|
0.3830 | 0.3834 | 0.3830 | 0.3832 | 0.3832 | - |
|
Dec 24, 2025
|
0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | - |
|
Dec 23, 2025
|
0.3832 | 0.3833 | 0.3832 | 0.3832 | 0.3832 | - |
|
Dec 22, 2025
|
0.3839 | 0.3840 | 0.3830 | 0.3841 | 0.3841 | - |
|
Dec 19, 2025
|
0.3831 | 0.3835 | 0.3831 | 0.3831 | 0.3831 | - |
|
Dec 18, 2025
|
0.3832 | 0.3833 | 0.3831 | 0.3832 | 0.3832 | - |
|
Dec 17, 2025
|
0.3832 | 0.3833 | 0.3832 | 0.3832 | 0.3832 | - |
|
Dec 16, 2025
|
0.3832 | 0.3833 | 0.3831 | 0.3832 | 0.3832 | - |
|
Dec 15, 2025
|
0.3815 | 0.3835 | 0.3815 | 0.3814 | 0.3814 | - |
|
Dec 12, 2025
|
0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | - |
|
Dec 11, 2025
|
0.3832 | 0.3832 | 0.3831 | 0.3832 | 0.3832 | - |
|
Dec 10, 2025
|
0.3832 | 0.3832 | 0.3831 | 0.3832 | 0.3832 | - |
|
Dec 9, 2025
|
0.3832 | 0.3832 | 0.3830 | 0.3832 | 0.3832 | - |
|
Dec 8, 2025
|
0.3823 | 0.3835 | 0.3823 | 0.3824 | 0.3824 | - |
|
Dec 5, 2025
|
0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | - |
|
Dec 4, 2025
|
0.3832 | 0.3833 | 0.3832 | 0.3832 | 0.3832 | - |
|
Dec 3, 2025
|
0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | - |
|
Dec 2, 2025
|
0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | - |
|
Dec 1, 2025
|
0.3813 | 0.3832 | 0.3813 | 0.3816 | 0.3816 | - |
|
Nov 28, 2025
|
0.3832 | 0.3837 | 0.3830 | 0.3832 | 0.3832 | - |
|
Nov 27, 2025
|
0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | - |
|
Nov 26, 2025
|
0.3832 | 0.3834 | 0.3832 | 0.3832 | 0.3832 | - |
|
Nov 25, 2025
|
0.3832 | 0.3833 | 0.3831 | 0.3832 | 0.3832 | - |
|
Nov 24, 2025
|
0.3832 | 0.3833 | 0.3832 | 0.3831 | 0.3831 | - |
|
Nov 21, 2025
|
0.3832 | 0.3835 | 0.3831 | 0.3832 | 0.3832 | - |
|
Nov 20, 2025
|
0.3832 | 0.3834 | 0.3831 | 0.3831 | 0.3831 | - |
|
Nov 19, 2025
|
0.3832 | 0.3833 | 0.3831 | 0.3832 | 0.3832 | - |
|
Nov 18, 2025
|
0.3832 | 0.3833 | 0.3831 | 0.3832 | 0.3832 | - |
|
Nov 17, 2025
|
0.3821 | 0.3835 | 0.3821 | 0.3815 | 0.3815 | - |
|
Nov 14, 2025
|
0.3832 | 0.3833 | 0.3832 | 0.3832 | 0.3832 | - |
|
Nov 13, 2025
|
0.3832 | 0.3832 | 0.3831 | 0.3832 | 0.3832 | - |
|
Nov 12, 2025
|
0.3832 | 0.3833 | 0.3832 | 0.3832 | 0.3832 | - |
|
Nov 11, 2025
|
0.3832 | 0.3832 | 0.3831 | 0.3832 | 0.3832 | - |
|
Nov 10, 2025
|
0.3832 | 0.3832 | 0.3832 | 0.3798 | 0.3798 | - |
|
Nov 7, 2025
|
0.3832 | 0.3832 | 0.3831 | 0.3832 | 0.3832 | - |
|
Nov 6, 2025
|
0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | - |
|
Nov 5, 2025
|
0.3832 | 0.3832 | 0.3830 | 0.3832 | 0.3832 | - |
|
Nov 4, 2025
|
0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | - |
|
Nov 3, 2025
|
0.3836 | 0.3836 | 0.3832 | 0.3812 | 0.3812 | - |
|
Oct 31, 2025
|
0.3832 | 0.3834 | 0.3830 | 0.3832 | 0.3832 | - |
|
Oct 30, 2025
|
0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | - |
