Yahoo
    TSXV - Delayed Quote CAD

    ONGold Resources Ltd. (ONAU.V)

    0.4700 -0.0600 (-11.32%)
    At close: October 30 at 3:59:59 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.5100 0.5100 0.4700 0.4700 0.4700 98,780
    Oct 29, 2026
    		 0.5400 0.5400 0.5100 0.5300 0.5300 19,126
    Oct 28, 2026
    		 0.5200 0.5400 0.5200 0.5400 0.5400 59,816
    Oct 27, 2026
    		 0.5000 0.5400 0.5000 0.5400 0.5400 27,982
    Oct 26, 2026
    		 0.5100 0.5200 0.4900 0.5000 0.5000 11,959
    Oct 23, 2026
    		 0.5000 0.5000 0.4800 0.5000 0.5000 96,442
    Oct 22, 2026
    		 0.5500 0.5500 0.5000 0.5000 0.5000 148,331
    Oct 21, 2026
    		 0.5700 0.5700 0.5400 0.5400 0.5400 25,000
    Oct 20, 2026
    		 0.5700 0.6000 0.5500 0.5600 0.5600 56,675
    Oct 19, 2026
    		 0.5400 0.5700 0.5400 0.5600 0.5600 56,398
    Oct 16, 2026
    		 0.5400 0.5400 0.5200 0.5300 0.5300 39,292
    Oct 15, 2026
    		 0.5400 0.5400 0.5100 0.5200 0.5200 40,590
    Oct 14, 2026
    		 0.5300 0.5300 0.5200 0.5300 0.5300 45,556
    Oct 13, 2026
    		 0.5500 0.5500 0.5200 0.5300 0.5300 72,947
    Oct 9, 2026
    		 0.5300 0.5500 0.5300 0.5500 0.5500 181,588
    Oct 8, 2026
    		 0.5100 0.5200 0.5100 0.5100 0.5100 57,298
    Oct 7, 2026
    		 0.5400 0.5400 0.5200 0.5300 0.5300 171,615
    Oct 6, 2026
    		 0.5800 0.5800 0.5300 0.5300 0.5300 295,867
    Oct 5, 2026
    		 0.6000 0.6000 0.5400 0.5600 0.5600 887,545
    Oct 2, 2026
    		 0.6300 0.6400 0.6200 0.6400 0.6400 35,263
    Oct 1, 2026
    		 0.6300 0.6400 0.6300 0.6300 0.6300 17,426
    Sep 30, 2026
    		 0.6400 0.6400 0.6200 0.6200 0.6200 23,375
    Sep 29, 2026
    		 0.6900 0.6900 0.6400 0.6400 0.6400 46,060
    Sep 28, 2026
    		 0.7300 0.7300 0.6600 0.6600 0.6600 58,513
    Sep 25, 2026
    		 0.7500 0.7900 0.7400 0.7500 0.7500 56,401
    Sep 24, 2026
    		 0.7200 0.7900 0.6600 0.7600 0.7600 144,605
    Sep 23, 2026
    		 0.7200 0.7200 0.6600 0.6850 0.6850 70,621
    Sep 22, 2026
    		 0.7200 0.7300 0.6800 0.7300 0.7300 58,587
    Sep 21, 2026
    		 0.6400 0.6900 0.6300 0.6600 0.6600 273,728
    Sep 18, 2026
    		 0.6000 0.6400 0.6000 0.6200 0.6200 73,502
    Sep 17, 2026
    		 0.6200 0.6200 0.6000 0.6100 0.6100 157,696
    Sep 16, 2026
    		 0.6500 0.6600 0.5900 0.5900 0.5900 77,266
    Sep 15, 2026
    		 0.6200 0.6300 0.5800 0.6050 0.6050 156,773
    Sep 14, 2026
    		 0.7200 0.7200 0.6100 0.6100 0.6100 252,388
    Sep 11, 2026
    		 0.7800 0.7900 0.7300 0.7400 0.7400 56,841
    Sep 10, 2026
    		 0.8000 0.8000 0.7700 0.7700 0.7700 94,602
    Sep 9, 2026
    		 0.8600 0.8650 0.8100 0.8200 0.8200 144,078
    Sep 8, 2026
    		 0.9000 0.9000 0.8600 0.8600 0.8600 27,397
    Sep 4, 2026
    		 0.9400 0.9400 0.8700 0.8800 0.8800 111,953
    Sep 3, 2026
    		 0.9300 0.9800 0.9300 0.9300 0.9300 301,722
    Sep 2, 2026
    		 0.9500 1.0200 0.8600 0.9700 0.9700 292,778
    Sep 1, 2026
    		 0.8100 0.8900 0.8100 0.8800 0.8800 69,808
    Aug 31, 2026
    		 0.8300 0.9000 0.7600 0.8900 0.8900 304,230
    Aug 28, 2026
    		 0.7100 0.8400 0.7000 0.7900 0.7900 379,036
    Aug 27, 2026
    		 0.6900 0.7200 0.6800 0.6900 0.6900 94,901
    Aug 26, 2026
    		 0.6700 0.6900 0.6500 0.6900 0.6900 29,965
    Aug 25, 2026
    		 0.6800 0.6900 0.6600 0.6800 0.6800 84,750
    Aug 24, 2026
    		 0.7000 0.7100 0.6700 0.6800 0.6800 114,201
    Aug 21, 2026
    		 0.6300 0.7000 0.6300 0.6900 0.6900 105,403
    Aug 20, 2026
    		 0.6100 0.6300 0.6000 0.6100 0.6100 70,208
    Aug 19, 2026
    		 0.5900 0.5900 0.5700 0.5900 0.5900 29,800
    Aug 18, 2026
    		 0.5700 0.5700 0.5700 0.5700 0.5700 2,435
    Aug 17, 2026
    		 0.6100 0.6100 0.5700 0.5700 0.5700 54,159
    Aug 14, 2026
    		 0.6100 0.6100 0.6100 0.6100 0.6100 11,100
    Aug 13, 2026
    		 0.6100 0.6200 0.6100 0.6100 0.6100 47,166
    Aug 12, 2026
    		 0.6100 0.6100 0.6000 0.6100 0.6100 22,515
    Aug 11, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 124,099
    Aug 10, 2026
    		 0.5800 0.5900 0.5800 0.5900 0.5900 56,785
    Aug 7, 2026
    		 0.5800 0.5900 0.5700 0.5700 0.5700 187,550
    Aug 6, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 -
    Aug 5, 2026
    		 0.5100 0.5600 0.5100 0.5200 0.5200 134,760
    Aug 4, 2026
    		 0.5100 0.5100 0.5000 0.5000 0.5000 100,002
    Jul 31, 2026
    		 0.5000 0.5000 0.4800 0.4800 0.4800 65,206
    Jul 30, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 50,371
    Jul 29, 2026
    		 0.5200 0.5200 0.4850 0.4900 0.4900 22,500
    Jul 28, 2026
    		 0.5200 0.5200 0.4850 0.5000 0.5000 54,108
    Jul 27, 2026
    		 0.5000 0.5000 0.4900 0.4900 0.4900 159,500
    Jul 24, 2026
    		 0.4800 0.5200 0.4800 0.5000 0.5000 386,000
    Jul 23, 2026
    		 0.4700 0.4900 0.4700 0.4900 0.4900 266,622
    Jul 22, 2026
    		 0.4700 0.4900 0.4700 0.4850 0.4850 140,993
    Jul 21, 2026
    		 0.4900 0.4900 0.4800 0.4800 0.4800 13,035
    Jul 20, 2026
    		 0.5000 0.5100 0.4850 0.4900 0.4900 48,702
    Jul 17, 2026
    		 0.5100 0.5100 0.4850 0.4850 0.4850 125,874
    Jul 16, 2026
    		 0.5200 0.5200 0.5000 0.5000 0.5000 39,720
    Jul 15, 2026
    		 0.5300 0.5300 0.5100 0.5100 0.5100 29,750
    Jul 14, 2026
    		 0.5600 0.5600 0.5300 0.5400 0.5400 35,430
    Jul 13, 2026
    		 0.5300 0.5300 0.5200 0.5200 0.5200 20,501
    Jul 10, 2026
    		 0.5500 0.5600 0.5400 0.5600 0.5600 50,010
    Jul 9, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 4,880
    Jul 8, 2026
    		 0.5600 0.5700 0.5600 0.5600 0.5600 80,824
    Jul 7, 2026
    		 0.5800 0.5900 0.5800 0.5900 0.5900 33,750
    Jul 6, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 1,500
    Jul 3, 2026
    		 0.6500 0.6500 0.6000 0.6000 0.6000 12,750
    Jul 2, 2026
    		 0.5500 0.6500 0.5500 0.6400 0.6400 166,776
    Jun 30, 2026
    		 0.5600 0.6000 0.5600 0.5900 0.5900 92,561
    Jun 29, 2026
    		 0.5700 0.5700 0.5500 0.5600 0.5600 32,565
    Jun 26, 2026
    		 0.5600 0.5800 0.5600 0.5700 0.5700 17,976
    Jun 25, 2026
    		 0.5700 0.5800 0.5700 0.5800 0.5800 67,607
    Jun 24, 2026
    		 0.5700 0.5700 0.5600 0.5600 0.5600 33,283
    Jun 23, 2026
    		 0.5700 0.6400 0.5600 0.5800 0.5800 67,851
    Jun 22, 2026
    		 0.5900 0.5900 0.5600 0.5800 0.5800 35,004
    Jun 19, 2026
    		 0.5800 0.6000 0.5600 0.6000 0.6000 31,505
    Jun 18, 2026
    		 0.6100 0.6100 0.5800 0.5800 0.5800 67,727
    Jun 17, 2026
    		 0.6500 0.6600 0.6100 0.6100 0.6100 57,502
    Jun 16, 2026
    		 0.6100 0.6300 0.6100 0.6300 0.6300 16,067
    Jun 15, 2026
    		 0.6500 0.6900 0.6100 0.6200 0.6200 90,429
    Jun 12, 2026
    		 0.6300 0.6300 0.6100 0.6300 0.6300 50,232
    Jun 11, 2026
    		 0.6000 0.6300 0.6000 0.6300 0.6300 27,500
    Jun 10, 2026
    		 0.6100 0.6300 0.6000 0.6300 0.6300 27,518
    Jun 9, 2026
    		 0.6400 0.6700 0.6000 0.6200 0.6200 164,968
    Jun 8, 2026
    		 0.6400 0.6500 0.5800 0.6400 0.6400 144,167
    Jun 5, 2026
    		 0.7300 0.7300 0.6700 0.6700 0.6700 128,300
    Jun 4, 2026
    		 0.7500 0.7500 0.7200 0.7200 0.7200 56,182
    Jun 3, 2026
    		 0.7800 0.7800 0.7500 0.7500 0.7500 31,884
    Jun 2, 2026
    		 0.7900 0.7900 0.7900 0.7900 0.7900 748
    Jun 1, 2026
    		 0.7500 0.7600 0.7200 0.7600 0.7600 96,770
    May 29, 2026
    		 0.8200 0.8200 0.7700 0.7700 0.7700 53,640
    May 28, 2026
    		 0.7300 0.8000 0.7300 0.8000 0.8000 107,707
    May 27, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 11,954
    May 26, 2026
    		 0.7800 0.7900 0.7500 0.7500 0.7500 33,891
    May 25, 2026
    		 0.8100 0.8200 0.7800 0.7800 0.7800 43,456
    May 22, 2026
    		 0.7700 0.8000 0.7100 0.7900 0.7900 127,926
    May 21, 2026
    		 0.7900 0.7900 0.7900 0.7900 0.7900 2,076
    May 20, 2026
    		 0.8000 0.8000 0.7900 0.7900 0.7900 34,993
    May 19, 2026
    		 0.8600 0.8600 0.8000 0.8000 0.8000 3,049
    May 15, 2026
    		 0.8800 0.8800 0.7800 0.8200 0.8200 24,953
    May 14, 2026
    		 0.8700 0.8700 0.8700 0.8700 0.8700 -
    May 13, 2026
    		 0.8400 0.8700 0.7900 0.8700 0.8700 192,250
    May 12, 2026
    		 0.7800 0.8400 0.7800 0.8300 0.8300 33,082
    May 11, 2026
    		 0.7300 0.8300 0.7300 0.8000 0.8000 232,356
    May 8, 2026
    		 0.7000 0.7200 0.6600 0.7200 0.7200 474,504
    May 7, 2026
    		 0.7500 0.7500 0.7000 0.7100 0.7100 12,316
    May 6, 2026
    		 0.7400 0.7500 0.6800 0.7300 0.7300 73,047
    May 5, 2026
    		 0.7000 0.7300 0.6800 0.6800 0.6800 192,263
    May 4, 2026
    		 0.7600 0.7600 0.6900 0.7200 0.7200 78,165
    May 1, 2026
    		 0.7700 0.8100 0.7300 0.7300 0.7300 85,723
    Apr 30, 2026
    		 0.8400 0.8400 0.7400 0.7600 0.7600 58,092
    Apr 29, 2026
    		 0.8400 0.8500 0.7700 0.7800 0.7800 165,659
    Apr 28, 2026
    		 0.9300 0.9500 0.8300 0.8600 0.8600 351,839
    Apr 27, 2026
    		 0.9500 0.9700 0.9500 0.9600 0.9600 25,118
    Apr 24, 2026
    		 0.9200 0.9400 0.9200 0.9200 0.9200 13,215
    Apr 23, 2026
    		 0.9200 0.9200 0.9200 0.9200 0.9200 23,437
    Apr 22, 2026
    		 0.9600 0.9900 0.9400 0.9500 0.9500 68,382
    Apr 21, 2026
    		 0.9100 0.9200 0.9000 0.9000 0.9000 17,902
    Apr 20, 2026
    		 0.9300 0.9700 0.8800 0.8900 0.8900 45,339
    Apr 17, 2026
    		 0.9900 1.0000 0.9800 0.9800 0.9800 16,682
    Apr 16, 2026
    		 1.0200 1.0200 1.0200 1.0200 1.0200 1,628
    Apr 15, 2026
    		 0.9800 1.0200 0.9800 1.0200 1.0200 3,715
    Apr 14, 2026
    		 0.9300 1.0500 0.9300 1.0100 1.0100 96,416
    Apr 13, 2026
    		 0.9600 1.0000 0.9300 0.9800 0.9800 62,635
    Apr 10, 2026
    		 0.9200 0.9500 0.9000 0.9500 0.9500 67,147
    Apr 9, 2026
    		 0.9700 1.0000 0.9500 0.9500 0.9500 128,565
    Apr 8, 2026
    		 1.0000 1.0300 0.9300 0.9300 0.9300 57,554
    Apr 7, 2026
    		 1.0000 1.0000 0.9500 0.9500 0.9500 165,070
    Apr 6, 2026
    		 1.0900 1.0900 0.9600 0.9600 0.9600 49,458
    Apr 2, 2026
    		 0.8800 1.0100 0.8800 0.9800 0.9800 41,500
    Apr 1, 2026
    		 0.9500 1.0500 0.9500 0.9800 0.9800 83,177
    Mar 31, 2026
    		 0.8200 0.9300 0.8200 0.9300 0.9300 50,046
    Mar 30, 2026
    		 0.9100 0.9400 0.8300 0.8800 0.8800 55,578
    Mar 27, 2026
    		 0.8100 0.9300 0.8100 0.9000 0.9000 81,215
    Mar 26, 2026
    		 0.9000 0.9000 0.8500 0.8800 0.8800 55,447
    Mar 25, 2026
    		 0.8600 0.9000 0.8500 0.9000 0.9000 66,277
    Mar 24, 2026
    		 0.8800 0.9000 0.8400 0.8400 0.8400 165,049
    Mar 23, 2026
    		 0.8100 0.9500 0.8000 0.9000 0.9000 176,610
    Mar 20, 2026
    		 1.0800 1.0800 0.8400 0.8600 0.8600 172,058
    Mar 19, 2026
    		 1.0600 1.0600 0.9100 0.9500 0.9500 124,361
    Mar 18, 2026
    		 1.1500 1.1500 1.0700 1.1100 1.1100 84,295
    Mar 17, 2026
    		 1.0700 1.1400 1.0700 1.1300 1.1300 20,184
    Mar 16, 2026
    		 1.1300 1.1300 1.1000 1.1200 1.1200 92,041
    Mar 13, 2026
    		 1.2700 1.2700 1.1400 1.1400 1.1400 51,279
    Mar 12, 2026
    		 1.3000 1.3000 1.1900 1.1900 1.1900 58,825
    Mar 11, 2026
    		 1.3400 1.3400 1.2200 1.3000 1.3000 88,832
    Mar 10, 2026
    		 1.2200 1.3000 1.2100 1.2900 1.2900 76,801
    Mar 9, 2026
    		 1.1900 1.2200 1.1500 1.1500 1.1500 45,816
    Mar 6, 2026
    		 1.2000 1.2400 1.1900 1.2100 1.2100 30,340
    Mar 5, 2026
    		 1.2400 1.2500 1.2100 1.2200 1.2200 6,412
    Mar 4, 2026
    		 1.3000 1.3000 1.1900 1.2200 1.2200 87,294
    Mar 3, 2026
    		 1.3100 1.3400 1.2600 1.3000 1.3000 32,532
    Mar 2, 2026
    		 1.3500 1.3700 1.3000 1.3700 1.3700 77,543
    Feb 27, 2026
    		 1.2900 1.3500 1.2500 1.3300 1.3300 200,107
    Feb 26, 2026
    		 1.1500 1.2500 1.1400 1.2500 1.2500 43,540
    Feb 25, 2026
    		 1.1800 1.2600 1.1700 1.2400 1.2400 109,766
    Feb 24, 2026
    		 1.1900 1.1900 1.1600 1.1700 1.1700 30,800
    Feb 23, 2026
    		 1.2100 1.2100 1.1000 1.1500 1.1500 217,082
    Feb 20, 2026
    		 1.1600 1.2300 1.1600 1.2000 1.2000 48,056
    Feb 19, 2026
    		 1.1600 1.2600 1.1600 1.1900 1.1900 17,251
    Feb 18, 2026
    		 1.2100 1.2600 1.1900 1.2000 1.2000 82,987
    Feb 17, 2026
    		 1.3600 1.3600 1.2500 1.2600 1.2600 27,256
    Feb 13, 2026
    		 1.2800 1.3500 1.2800 1.3000 1.3000 37,066
    Feb 12, 2026
    		 1.3300 1.3700 1.3000 1.3200 1.3200 25,870
    Feb 11, 2026
    		 1.3300 1.3500 1.2500 1.3500 1.3500 24,955
    Feb 10, 2026
    		 1.3300 1.3300 1.2700 1.3300 1.3300 49,759
    Feb 9, 2026
    		 1.2800 1.3300 1.2500 1.3200 1.3200 51,711
    Feb 6, 2026
    		 1.1700 1.3100 1.1600 1.2100 1.2100 89,048
    Feb 5, 2026
    		 1.2000 1.2000 1.1400 1.1500 1.1500 25,818
    Feb 4, 2026
    		 1.2100 1.2900 1.1900 1.2400 1.2400 58,190
    Feb 3, 2026
    		 1.1300 1.2100 1.1300 1.2100 1.2100 117,810
    Feb 2, 2026
    		 1.0500 1.1400 1.0400 1.1000 1.1000 43,742
    Jan 30, 2026
    		 1.1000 1.1000 0.9800 1.0800 1.0800 96,036
    Jan 29, 2026
    		 1.3300 1.3300 1.0900 1.1000 1.1000 332,163
    Jan 28, 2026
    		 1.2900 1.3300 1.2700 1.3300 1.3300 106,362
    Jan 27, 2026
    		 1.2400 1.2800 1.1000 1.2700 1.2700 132,891
    Jan 26, 2026
    		 1.1800 1.3500 1.1500 1.1500 1.1500 219,144
    Jan 23, 2026
    		 0.8500 1.1400 0.8400 1.1200 1.1200 443,392
    Jan 22, 2026
    		 0.8600 0.8600 0.8100 0.8100 0.8100 176,466
    Jan 21, 2026
    		 0.8300 0.8300 0.8000 0.8000 0.8000 52,470
    Jan 20, 2026
    		 0.8100 0.8500 0.7900 0.8200 0.8200 71,452
    Jan 19, 2026
    		 0.8000 0.8500 0.7600 0.8400 0.8400 301,197
    Jan 16, 2026
    		 0.7900 0.7900 0.7600 0.7700 0.7700 80,092
    Jan 15, 2026
    		 0.8400 0.8500 0.7800 0.7800 0.7800 131,496
    Jan 14, 2026
    		 0.8700 0.8700 0.8300 0.8300 0.8300 375,067
    Jan 13, 2026
    		 0.8900 0.9200 0.8500 0.8600 0.8600 162,309
    Jan 12, 2026
    		 0.8800 0.8800 0.8500 0.8500 0.8500 158,859
    Jan 9, 2026
    		 0.8800 0.8800 0.8500 0.8500 0.8500 57,215
    Jan 8, 2026
    		 0.8900 0.8900 0.8600 0.8700 0.8700 112,058
    Jan 7, 2026
    		 0.9100 0.9200 0.8800 0.8800 0.8800 350,714
    Jan 6, 2026
    		 0.9500 0.9500 0.9000 0.9000 0.9000 144,174
    Jan 5, 2026
    		 0.8800 0.9400 0.8700 0.9400 0.9400 227,700
    Jan 2, 2026
    		 0.9600 0.9600 0.8500 0.8700 0.8700 201,162
    Dec 31, 2025
    		 0.8100 1.0100 0.7800 1.0000 1.0000 461,157
    Dec 30, 2025
    		 0.8100 0.8800 0.8100 0.8500 0.8500 160,123
    Dec 29, 2025
    		 0.7500 0.8400 0.7200 0.8100 0.8100 269,649
    Dec 24, 2025
    		 0.7400 0.7700 0.7200 0.7200 0.7200 121,851
    Dec 23, 2025
    		 0.7500 0.7700 0.6800 0.7300 0.7300 694,114
    Dec 22, 2025
    		 0.7400 0.8200 0.7200 0.7400 0.7400 291,094
    Dec 19, 2025
    		 0.7700 0.7700 0.6800 0.7100 0.7100 268,005
    Dec 18, 2025
    		 0.8000 0.8000 0.7600 0.7700 0.7700 24,363
    Dec 17, 2025
    		 0.8400 0.8400 0.8000 0.8100 0.8100 81,010
    Dec 16, 2025
    		 0.8400 0.8400 0.8300 0.8300 0.8300 13,685
    Dec 15, 2025
    		 0.8600 0.8700 0.8300 0.8400 0.8400 36,000
    Dec 12, 2025
    		 0.8600 0.8600 0.8500 0.8500 0.8500 69,700
    Dec 11, 2025
    		 0.8600 0.8800 0.8600 0.8700 0.8700 59,726
    Dec 10, 2025
    		 0.8800 0.9000 0.8600 0.8600 0.8600 45,500
    Dec 9, 2025
    		 0.8700 0.8900 0.8500 0.8500 0.8500 38,000
    Dec 8, 2025
    		 0.8600 0.8800 0.8600 0.8800 0.8800 43,666
    Dec 5, 2025
    		 0.8800 0.9000 0.8600 0.8600 0.8600 89,108
    Dec 4, 2025
    		 0.8900 0.8900 0.8500 0.8800 0.8800 18,235
    Dec 3, 2025
    		 0.8500 0.9600 0.8500 0.9000 0.9000 59,150
    Dec 2, 2025
    		 0.8700 0.9000 0.8500 0.8800 0.8800 30,700
    Dec 1, 2025
    		 0.8650 0.9000 0.8100 0.8500 0.8500 36,546
    Nov 28, 2025
    		 0.7800 0.8500 0.7800 0.8500 0.8500 11,100
    Nov 27, 2025
    		 0.7900 0.7900 0.7800 0.7900 0.7900 51,935
    Nov 26, 2025
    		 0.7900 0.8300 0.7700 0.8000 0.8000 42,400
    Nov 25, 2025
    		 0.8300 0.8300 0.7800 0.7900 0.7900 35,523
    Nov 24, 2025
    		 0.9400 0.9400 0.7700 0.8100 0.8100 142,663
    Nov 21, 2025
    		 0.8800 0.8800 0.8500 0.8500 0.8500 72,094
    Nov 20, 2025
    		 0.8800 0.9200 0.8700 0.8700 0.8700 36,000
    Nov 19, 2025
    		 0.9000 0.9100 0.8800 0.9100 0.9100 4,418
    Nov 18, 2025
    		 0.9000 0.9000 0.8800 0.8800 0.8800 96,310
    Nov 17, 2025
    		 0.9400 1.0000 0.9000 0.9100 0.9100 22,812
    Nov 14, 2025
    		 1.0000 1.0000 1.0000 1.0000 1.0000 8,690
    Nov 13, 2025
    		 0.9300 0.9300 0.9300 0.9300 0.9300 5,055
    Nov 12, 2025
    		 0.9800 1.0100 0.9000 0.9000 0.9000 75,930
    Nov 11, 2025
    		 1.0400 1.0400 1.0000 1.0000 1.0000 15,045
    Nov 10, 2025
    		 1.0300 1.0700 1.0200 1.0400 1.0400 56,385
    Nov 7, 2025
    		 1.0400 1.0400 0.9500 0.9500 0.9500 123,512
    Nov 6, 2025
    		 0.9400 0.9500 0.9000 0.9500 0.9500 47,600
    Nov 5, 2025
    		 0.8900 1.0200 0.8800 0.9000 0.9000 168,520
    Nov 4, 2025
    		 0.9000 1.0700 0.8900 0.8900 0.8900 173,527
    Nov 3, 2025
    		 0.8700 0.9000 0.8700 0.8800 0.8800 34,981
    Oct 31, 2025
    		 0.8600 0.9100 0.8600 0.8800 0.8800 29,000
    Oct 30, 2025
    		 1.0400 1.0400 0.8800 0.8800 0.8800 103,100

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: