Stockholm - Delayed Quote
SEK
Oncopeptides AB (publ) (ONCO.ST)
1.6730
-0.0380
(-2.22%)
At close: October 30 at 12:59:34 PM GMT+1
Currency in SEK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.7110 | 1.7410 | 1.6700 | 1.6730 | 1.6730 | 3,172,990 |
|
Oct 29, 2026
|
1.6520 | 1.7600 | 1.6420 | 1.7110 | 1.7110 | 5,451,887 |
|
Oct 28, 2026
|
1.6700 | 1.6700 | 1.6390 | 1.6600 | 1.6600 | 2,392,687 |
|
Oct 27, 2026
|
1.6850 | 1.6860 | 1.6190 | 1.6600 | 1.6600 | 2,994,287 |
|
Oct 26, 2026
|
1.6910 | 1.7470 | 1.6700 | 1.6700 | 1.6700 | 2,704,963 |
|
Oct 23, 2026
|
1.6670 | 1.6960 | 1.6310 | 1.6900 | 1.6900 | 3,811,505 |
|
Oct 22, 2026
|
1.7000 | 1.7210 | 1.6300 | 1.6580 | 1.6580 | 2,537,730 |
|
Oct 21, 2026
|
1.7320 | 1.7400 | 1.6790 | 1.6900 | 1.6900 | 2,045,977 |
|
Oct 20, 2026
|
1.7450 | 1.7670 | 1.6840 | 1.7280 | 1.7280 | 3,550,813 |
|
Oct 19, 2026
|
1.8000 | 1.8120 | 1.7170 | 1.7380 | 1.7380 | 3,820,556 |
|
Oct 16, 2026
|
1.7600 | 1.8600 | 1.7410 | 1.7770 | 1.7770 | 5,174,772 |
|
Oct 15, 2026
|
1.7920 | 1.8180 | 1.7020 | 1.7470 | 1.7470 | 10,182,892 |
|
Oct 14, 2026
|
2.0500 | 2.0500 | 1.7900 | 1.8000 | 1.8000 | 44,815,784 |
|
Oct 13, 2026
|
2.4400 | 2.5200 | 2.3080 | 2.3240 | 2.3240 | 8,173,790 |
|
Oct 12, 2026
|
3.0480 | 3.1800 | 2.3200 | 2.4260 | 2.4260 | 26,820,338 |
|
Oct 9, 2026
|
2.0420 | 3.0400 | 2.0120 | 2.9640 | 2.9640 | 29,221,704 |
|
Oct 8, 2026
|
2.0880 | 2.0880 | 2.0000 | 2.0420 | 2.0420 | 1,359,900 |
|
Oct 7, 2026
|
2.1000 | 2.2260 | 2.0620 | 2.0700 | 2.0700 | 5,652,825 |
|
Oct 6, 2026
|
2.0880 | 2.1740 | 2.0420 | 2.0520 | 2.0520 | 2,190,792 |
|
Oct 5, 2026
|
2.1100 | 2.1300 | 2.0420 | 2.0600 | 2.0600 | 1,496,694 |
|
Oct 2, 2026
|
2.1980 | 2.2280 | 2.1060 | 2.1060 | 2.1060 | 2,262,233 |
|
Oct 1, 2026
|
2.1860 | 2.2380 | 2.1300 | 2.1620 | 2.1620 | 2,595,414 |
|
Sep 30, 2026
|
2.2600 | 2.3040 | 2.1500 | 2.1860 | 2.1860 | 3,205,625 |
|
Sep 29, 2026
|
2.3940 | 2.3940 | 2.2000 | 2.2540 | 2.2540 | 3,768,998 |
|
Sep 28, 2026
|
2.5100 | 2.5920 | 2.3740 | 2.3900 | 2.3900 | 4,254,335 |
|
Sep 25, 2026
|
2.3380 | 2.5600 | 2.3360 | 2.5000 | 2.5000 | 5,378,112 |
|
Sep 24, 2026
|
2.4200 | 2.4200 | 2.2940 | 2.3040 | 2.3040 | 2,958,594 |
|
Sep 23, 2026
|
2.5100 | 2.6400 | 2.3700 | 2.4340 | 2.4340 | 10,248,915 |
|
Sep 22, 2026
|
2.2100 | 2.5100 | 2.1640 | 2.5100 | 2.5100 | 14,637,544 |
|
Sep 21, 2026
|
2.1200 | 2.2560 | 2.0900 | 2.1120 | 2.1120 | 7,222,735 |
|
Sep 18, 2026
|
1.9690 | 2.2720 | 1.9660 | 2.0660 | 2.0660 | 18,871,699 |
|
Sep 17, 2026
|
1.6810 | 1.7990 | 1.6810 | 1.7400 | 1.7400 | 2,368,590 |
|
Sep 16, 2026
|
1.6400 | 1.6720 | 1.6300 | 1.6700 | 1.6700 | 594,044 |
|
Sep 15, 2026
|
1.6330 | 1.6610 | 1.6200 | 1.6250 | 1.6250 | 726,045 |
|
Sep 14, 2026
|
1.6400 | 1.6610 | 1.6120 | 1.6200 | 1.6200 | 629,396 |
|
Sep 11, 2026
|
1.6260 | 1.6580 | 1.6150 | 1.6400 | 1.6400 | 1,115,481 |
|
Sep 10, 2026
|
1.6640 | 1.6850 | 1.6210 | 1.6300 | 1.6300 | 1,532,997 |
|
Sep 9, 2026
|
1.6980 | 1.7000 | 1.6530 | 1.6640 | 1.6640 | 1,141,953 |
|
Sep 8, 2026
|
1.7360 | 1.7790 | 1.6800 | 1.6880 | 1.6880 | 2,192,629 |
|
Sep 7, 2026
|
1.7800 | 1.7840 | 1.7310 | 1.7470 | 1.7470 | 1,621,780 |
|
Sep 4, 2026
|
1.9020 | 1.9390 | 1.7670 | 1.7800 | 1.7800 | 3,624,325 |
|
Sep 3, 2026
|
1.9370 | 1.9790 | 1.8580 | 1.8890 | 1.8890 | 2,702,423 |
|
Sep 2, 2026
|
1.9000 | 1.9690 | 1.8800 | 1.8950 | 1.8950 | 1,384,536 |
|
Sep 1, 2026
|
1.9300 | 1.9900 | 1.8410 | 1.8700 | 1.8700 | 2,190,716 |
|
Aug 31, 2026
|
2.0200 | 2.0200 | 1.8410 | 1.9100 | 1.9100 | 4,132,557 |
|
Aug 28, 2026
|
2.0600 | 2.1560 | 1.9500 | 2.0280 | 2.0280 | 8,473,388 |
|
Aug 27, 2026
|
1.7420 | 2.1000 | 1.7310 | 2.0500 | 2.0500 | 22,539,222 |
|
Aug 26, 2026
|
1.6520 | 1.7360 | 1.6450 | 1.7020 | 1.7020 | 1,777,960 |
|
Aug 25, 2026
|
1.6660 | 1.6800 | 1.6000 | 1.6520 | 1.6520 | 2,560,720 |
|
Aug 24, 2026
|
1.6850 | 1.7160 | 1.6450 | 1.6450 | 1.6450 | 1,376,295 |
|
Aug 21, 2026
|
1.7510 | 1.7510 | 1.6700 | 1.6760 | 1.6760 | 1,871,471 |
|
Aug 20, 2026
|
1.7710 | 1.8580 | 1.7210 | 1.7440 | 1.7440 | 3,232,272 |
|
Aug 19, 2026
|
1.7290 | 1.7600 | 1.6800 | 1.7590 | 1.7590 | 1,886,521 |
|
Aug 18, 2026
|
1.7090 | 1.7430 | 1.6570 | 1.6990 | 1.6990 | 3,825,757 |
|
Aug 17, 2026
|
1.5870 | 1.7890 | 1.5850 | 1.7110 | 1.7110 | 9,261,888 |
|
Aug 14, 2026
|
1.5720 | 1.6000 | 1.5680 | 1.5780 | 1.5780 | 1,040,140 |
|
Aug 13, 2026
|
1.5820 | 1.6280 | 1.5510 | 1.5700 | 1.5700 | 2,118,624 |
|
Aug 12, 2026
|
1.6080 | 1.6080 | 1.5710 | 1.5830 | 1.5830 | 1,220,832 |
|
Aug 11, 2026
|
1.5860 | 1.6100 | 1.5810 | 1.5940 | 1.5940 | 1,099,820 |
|
Aug 10, 2026
|
1.5920 | 1.6020 | 1.5830 | 1.5900 | 1.5900 | 689,377 |
|
Aug 7, 2026
|
1.6000 | 1.6400 | 1.5960 | 1.6020 | 1.6020 | 1,742,802 |
|
Aug 6, 2026
|
1.6100 | 1.6140 | 1.5940 | 1.6050 | 1.6050 | 697,451 |
|
Aug 5, 2026
|
1.5870 | 1.6260 | 1.5870 | 1.5980 | 1.5980 | 1,149,125 |
|
Aug 4, 2026
|
1.5800 | 1.6190 | 1.5620 | 1.6000 | 1.6000 | 1,109,773 |
|
Aug 3, 2026
|
1.5920 | 1.6000 | 1.5610 | 1.5700 | 1.5700 | 886,314 |
|
Jul 31, 2026
|
1.5940 | 1.6100 | 1.5730 | 1.5820 | 1.5820 | 2,173,408 |
|
Jul 30, 2026
|
1.6150 | 1.6150 | 1.5800 | 1.5840 | 1.5840 | 814,103 |
|
Jul 29, 2026
|
1.6050 | 1.6250 | 1.5950 | 1.6050 | 1.6050 | 670,351 |
|
Jul 28, 2026
|
1.6340 | 1.6350 | 1.5910 | 1.6070 | 1.6070 | 1,329,284 |
|
Jul 27, 2026
|
1.5900 | 1.6450 | 1.5900 | 1.6230 | 1.6230 | 1,770,761 |
|
Jul 24, 2026
|
1.5680 | 1.6030 | 1.5650 | 1.6030 | 1.6030 | 588,773 |
|
Jul 23, 2026
|
1.6340 | 1.6350 | 1.5620 | 1.5880 | 1.5880 | 1,270,851 |
|
Jul 22, 2026
|
1.6240 | 1.6530 | 1.6150 | 1.6400 | 1.6400 | 833,030 |
|
Jul 21, 2026
|
1.5610 | 1.6290 | 1.5550 | 1.6280 | 1.6280 | 1,169,881 |
|
Jul 20, 2026
|
1.5800 | 1.5990 | 1.5610 | 1.5610 | 1.5610 | 739,752 |
|
Jul 17, 2026
|
1.6250 | 1.6350 | 1.5820 | 1.6060 | 1.6060 | 1,267,330 |
|
Jul 16, 2026
|
1.6010 | 1.6450 | 1.5700 | 1.6450 | 1.6450 | 1,389,125 |
|
Jul 15, 2026
|
1.6110 | 1.6210 | 1.5890 | 1.6000 | 1.6000 | 1,099,939 |
|
Jul 14, 2026
|
1.5870 | 1.6150 | 1.5700 | 1.6100 | 1.6100 | 777,756 |
|
Jul 13, 2026
|
1.6000 | 1.6100 | 1.5740 | 1.6040 | 1.6040 | 678,240 |
|
Jul 10, 2026
|
1.5810 | 1.6240 | 1.5570 | 1.5910 | 1.5910 | 1,135,703 |
|
Jul 9, 2026
|
1.6130 | 1.6200 | 1.5800 | 1.5820 | 1.5820 | 972,640 |
|
Jul 8, 2026
|
1.6330 | 1.6370 | 1.5830 | 1.5940 | 1.5940 | 1,310,597 |
|
Jul 7, 2026
|
1.6590 | 1.7000 | 1.6200 | 1.6330 | 1.6330 | 1,798,727 |
|
Jul 6, 2026
|
1.6710 | 1.7000 | 1.6340 | 1.6520 | 1.6520 | 1,352,876 |
|
Jul 3, 2026
|
1.6680 | 1.6950 | 1.6520 | 1.6820 | 1.6820 | 1,245,140 |
|
Jul 2, 2026
|
1.6470 | 1.6690 | 1.6200 | 1.6450 | 1.6450 | 1,422,292 |
|
Jul 1, 2026
|
1.6410 | 1.6660 | 1.6110 | 1.6440 | 1.6440 | 1,717,974 |
|
Jun 30, 2026
|
1.6280 | 1.6460 | 1.5820 | 1.6220 | 1.6220 | 2,925,089 |
|
Jun 29, 2026
|
1.6490 | 1.6770 | 1.6140 | 1.6190 | 1.6190 | 2,046,328 |
|
Jun 26, 2026
|
1.6290 | 1.6490 | 1.5600 | 1.6450 | 1.6450 | 2,532,589 |
|
Jun 25, 2026
|
1.6340 | 1.6680 | 1.6020 | 1.6140 | 1.6140 | 2,812,196 |
|
Jun 24, 2026
|
1.6350 | 1.6380 | 1.5800 | 1.6300 | 1.6300 | 1,404,271 |
|
Jun 23, 2026
|
1.7180 | 1.7180 | 1.6350 | 1.6600 | 1.6600 | 1,754,058 |
|
Jun 22, 2026
|
1.6350 | 1.7090 | 1.5920 | 1.7000 | 1.7000 | 2,306,848 |
|
Jun 18, 2026
|
1.6570 | 1.7090 | 1.6150 | 1.6260 | 1.6260 | 2,719,877 |
|
Jun 17, 2026
|
1.6100 | 1.6580 | 1.5990 | 1.6350 | 1.6350 | 2,718,654 |
|
Jun 16, 2026
|
1.6950 | 1.7180 | 1.6040 | 1.6060 | 1.6060 | 2,709,854 |
|
Jun 15, 2026
|
1.8090 | 1.8350 | 1.6730 | 1.6740 | 1.6740 | 3,819,685 |
|
Jun 12, 2026
|
1.7760 | 1.8500 | 1.7300 | 1.7700 | 1.7700 | 3,755,616 |
|
Jun 11, 2026
|
1.7050 | 1.7340 | 1.6650 | 1.7060 | 1.7060 | 1,409,221 |
|
Jun 10, 2026
|
1.7160 | 1.7340 | 1.6700 | 1.7060 | 1.7060 | 1,236,112 |
|
Jun 9, 2026
|
1.7280 | 1.7560 | 1.6810 | 1.7110 | 1.7110 | 1,995,938 |
|
Jun 8, 2026
|
1.7080 | 1.7690 | 1.6220 | 1.7150 | 1.7150 | 2,722,779 |
|
Jun 5, 2026
|
1.7560 | 1.7720 | 1.6700 | 1.6760 | 1.6760 | 1,759,348 |
|
Jun 4, 2026
|
1.7330 | 1.7720 | 1.6800 | 1.7460 | 1.7460 | 2,593,340 |
|
Jun 3, 2026
|
1.7900 | 1.7970 | 1.7290 | 1.7290 | 1.7290 | 1,756,575 |
|
Jun 2, 2026
|
1.8120 | 1.8540 | 1.7400 | 1.7800 | 1.7800 | 3,681,453 |
|
Jun 1, 2026
|
1.8450 | 1.8700 | 1.7750 | 1.8060 | 1.8060 | 4,679,362 |
|
May 29, 2026
|
1.9420 | 1.9760 | 1.7950 | 1.8100 | 1.8100 | 8,498,654 |
|
May 28, 2026
|
2.0320 | 2.0760 | 1.8820 | 1.9380 | 1.9380 | 9,614,905 |
|
May 27, 2026
|
1.9100 | 2.1700 | 1.8610 | 2.0320 | 2.0320 | 18,502,477 |
|
May 26, 2026
|
1.8200 | 2.1460 | 1.7920 | 1.8700 | 1.8700 | 31,623,128 |
|
May 25, 2026
|
1.6400 | 1.7940 | 1.6400 | 1.7230 | 1.7230 | 8,917,479 |
|
May 22, 2026
|
1.8450 | 1.8450 | 1.5960 | 1.6350 | 1.6350 | 23,225,763 |
|
May 21, 2026
|
2.0040 | 2.0360 | 1.8200 | 1.8200 | 1.8200 | 12,937,002 |
|
May 20, 2026
|
1.9560 | 2.0760 | 1.7620 | 1.9520 | 1.9520 | 30,771,928 |
|
May 19, 2026
|
1.6950 | 2.0800 | 1.6720 | 1.9070 | 1.9070 | 26,013,177 |
|
May 18, 2026
|
1.7200 | 1.7930 | 1.5600 | 1.7120 | 1.7120 | 10,926,070 |
|
May 15, 2026
|
1.7500 | 1.8300 | 1.5520 | 1.6890 | 1.6890 | 20,109,600 |
|
May 13, 2026
|
1.4000 | 1.8780 | 1.3800 | 1.7700 | 1.7700 | 44,457,086 |
|
May 12, 2026
|
1.3010 | 1.3130 | 1.2550 | 1.2760 | 1.2760 | 2,770,420 |
|
May 11, 2026
|
1.3000 | 1.3580 | 1.2680 | 1.2800 | 1.2800 | 5,468,738 |
|
May 8, 2026
|
1.3000 | 1.3000 | 1.2670 | 1.2670 | 1.2670 | 3,103,461 |
|
May 7, 2026
|
1.3000 | 1.3700 | 1.2710 | 1.2710 | 1.2710 | 2,653,814 |
|
May 6, 2026
|
1.3250 | 1.3450 | 1.2810 | 1.2870 | 1.2870 | 2,417,688 |
|
May 5, 2026
|
1.2860 | 1.3340 | 1.2650 | 1.3200 | 1.3200 | 3,939,995 |
|
May 4, 2026
|
1.3050 | 1.3400 | 1.2700 | 1.2700 | 1.2700 | 5,647,636 |
|
Apr 30, 2026
|
1.3100 | 1.3150 | 1.2710 | 1.3040 | 1.3040 | 3,586,957 |
|
Apr 29, 2026
|
1.3720 | 1.3920 | 1.3090 | 1.3110 | 1.3110 | 4,411,615 |
|
Apr 28, 2026
|
1.3700 | 1.3910 | 1.3460 | 1.3720 | 1.3720 | 2,026,924 |
|
Apr 27, 2026
|
1.3520 | 1.4500 | 1.3350 | 1.3640 | 1.3640 | 4,975,296 |
|
Apr 24, 2026
|
1.3500 | 1.3700 | 1.3350 | 1.3360 | 1.3360 | 2,575,183 |
|
Apr 23, 2026
|
1.3600 | 1.3790 | 1.3310 | 1.3490 | 1.3490 | 2,460,305 |
|
Apr 22, 2026
|
1.3560 | 1.3710 | 1.3300 | 1.3600 | 1.3600 | 1,374,579 |
|
Apr 21, 2026
|
1.3620 | 1.3900 | 1.3510 | 1.3510 | 1.3510 | 2,396,830 |
|
Apr 20, 2026
|
1.4320 | 1.4360 | 1.3500 | 1.3500 | 1.3500 | 5,468,799 |
|
Apr 17, 2026
|
1.4140 | 1.4500 | 1.3970 | 1.4400 | 1.4400 | 4,665,473 |
|
Apr 16, 2026
|
1.4000 | 1.4380 | 1.3880 | 1.3910 | 1.3910 | 2,498,324 |
|
Apr 15, 2026
|
1.4700 | 1.4850 | 1.3760 | 1.3900 | 1.3900 | 2,989,398 |
|
Apr 14, 2026
|
1.3720 | 1.5000 | 1.3690 | 1.4610 | 1.4610 | 3,675,563 |
|
Apr 13, 2026
|
1.3620 | 1.3990 | 1.3270 | 1.3740 | 1.3740 | 2,550,298 |
|
Apr 10, 2026
|
1.3700 | 1.4100 | 1.3520 | 1.3520 | 1.3520 | 1,871,314 |
|
Apr 9, 2026
|
1.3990 | 1.4240 | 1.3650 | 1.3650 | 1.3650 | 1,812,238 |
|
Apr 8, 2026
|
1.3820 | 1.4240 | 1.3700 | 1.3990 | 1.3990 | 2,315,749 |
|
Apr 7, 2026
|
1.4140 | 1.4360 | 1.3400 | 1.3400 | 1.3400 | 2,616,526 |
|
Apr 2, 2026
|
1.4500 | 1.4600 | 1.4000 | 1.4000 | 1.4000 | 1,270,140 |
|
Apr 1, 2026
|
1.4400 | 1.4720 | 1.4120 | 1.4640 | 1.4640 | 2,515,556 |
|
Mar 31, 2026
|
1.4200 | 1.4500 | 1.3820 | 1.4160 | 1.4160 | 3,437,973 |
|
Mar 30, 2026
|
1.3860 | 1.4180 | 1.3300 | 1.4000 | 1.4000 | 4,166,531 |
|
Mar 27, 2026
|
1.4600 | 1.4740 | 1.3640 | 1.3840 | 1.3840 | 7,429,294 |
|
Mar 26, 2026
|
1.4420 | 1.5060 | 1.4100 | 1.4660 | 1.4660 | 2,441,012 |
|
Mar 25, 2026
|
1.5060 | 1.5600 | 1.4000 | 1.4320 | 1.4320 | 8,197,946 |
|
Mar 24, 2026
|
1.4920 | 1.5240 | 1.4520 | 1.5060 | 1.5060 | 1,169,794 |
|
Mar 23, 2026
|
1.4880 | 1.5120 | 1.4300 | 1.4840 | 1.4840 | 1,778,756 |
|
Mar 20, 2026
|
1.5100 | 1.5360 | 1.4700 | 1.4960 | 1.4960 | 2,222,718 |
|
Mar 19, 2026
|
1.5000 | 1.5360 | 1.4760 | 1.5100 | 1.5100 | 1,779,335 |
|
Mar 18, 2026
|
1.6680 | 1.6920 | 1.5160 | 1.5300 | 1.5300 | 6,334,084 |
|
Mar 17, 2026
|
1.5600 | 1.7300 | 1.5380 | 1.6920 | 1.6920 | 6,938,103 |
|
Mar 16, 2026
|
1.5500 | 1.7640 | 1.5200 | 1.5480 | 1.5480 | 4,789,778 |
|
Mar 13, 2026
|
1.6940 | 1.7500 | 1.5500 | 1.5500 | 1.5500 | 2,560,215 |
|
Mar 12, 2026
|
1.5700 | 1.7320 | 1.5540 | 1.6720 | 1.6720 | 3,903,238 |
|
Mar 11, 2026
|
1.6000 | 1.6160 | 1.5700 | 1.5760 | 1.5760 | 1,496,511 |
|
Mar 10, 2026
|
1.5900 | 1.6200 | 1.5760 | 1.5780 | 1.5780 | 2,085,840 |
|
Mar 9, 2026
|
1.6060 | 1.6600 | 1.5600 | 1.5760 | 1.5760 | 1,733,790 |
|
Mar 6, 2026
|
1.6020 | 1.6200 | 1.5660 | 1.5820 | 1.5820 | 1,073,589 |
|
Mar 5, 2026
|
1.6100 | 1.6440 | 1.5840 | 1.5840 | 1.5840 | 1,428,134 |
|
Mar 4, 2026
|
1.5880 | 1.6600 | 1.5700 | 1.6100 | 1.6100 | 2,321,873 |
|
Mar 3, 2026
|
1.6180 | 1.6500 | 1.5820 | 1.6180 | 1.6180 | 1,067,298 |
|
Mar 2, 2026
|
1.6800 | 1.6980 | 1.6060 | 1.6220 | 1.6220 | 1,668,011 |
|
Feb 27, 2026
|
1.7840 | 1.7840 | 1.6940 | 1.7000 | 1.7000 | 1,618,636 |
|
Feb 26, 2026
|
1.7980 | 1.8360 | 1.7800 | 1.7800 | 1.7800 | 877,075 |
|
Feb 25, 2026
|
1.8000 | 1.8820 | 1.7360 | 1.7940 | 1.7940 | 1,999,202 |
|
Feb 24, 2026
|
1.7399 | 1.8531 | 1.7361 | 1.7607 | 1.7607 | 1,515,774 |
|
Feb 23, 2026
|
1.7550 | 1.8918 | 1.7041 | 1.7399 | 1.7399 | 3,711,065 |
|
Feb 20, 2026
|
1.6323 | 1.7965 | 1.6323 | 1.7550 | 1.7550 | 4,943,469 |
|
Feb 19, 2026
|
1.8777 | 1.8871 | 1.5720 | 1.6040 | 1.6040 | 13,890,433 |
|
Feb 18, 2026
|
2.6231 | 2.6844 | 2.5853 | 2.5948 | 2.5948 | 1,131,797 |
|
Feb 17, 2026
|
2.7080 | 2.7080 | 2.5334 | 2.6372 | 2.6372 | 986,819 |
|
Feb 16, 2026
|
2.8212 | 2.8259 | 2.6797 | 2.6844 | 2.6844 | 800,831 |
|
Feb 13, 2026
|
2.7300 | 2.9950 | 2.7000 | 2.9800 | 2.9800 | 1,513,663 |
|
Feb 12, 2026
|
2.7550 | 2.8400 | 2.7100 | 2.7100 | 2.7100 | 664,313 |
|
Feb 11, 2026
|
2.8200 | 2.8450 | 2.7000 | 2.7700 | 2.7700 | 1,064,968 |
|
Feb 10, 2026
|
2.7400 | 2.8600 | 2.7150 | 2.8300 | 2.8300 | 913,621 |
|
Feb 9, 2026
|
2.7750 | 2.8500 | 2.7450 | 2.7450 | 2.7450 | 1,304,397 |
|
Feb 6, 2026
|
2.6950 | 2.8100 | 2.6600 | 2.7700 | 2.7700 | 1,353,274 |
|
Feb 5, 2026
|
2.8650 | 2.8650 | 2.6700 | 2.7000 | 2.7000 | 2,269,762 |
|
Feb 4, 2026
|
2.9900 | 2.9900 | 2.8300 | 2.8650 | 2.8650 | 1,703,638 |
|
Feb 3, 2026
|
2.9050 | 3.0150 | 2.8850 | 2.9800 | 2.9800 | 1,157,902 |
|
Feb 2, 2026
|
2.9250 | 2.9400 | 2.8550 | 2.9050 | 2.9050 | 1,128,146 |
|
Jan 30, 2026
|
2.9750 | 3.0500 | 2.9200 | 2.9400 | 2.9400 | 1,391,665 |
|
Jan 29, 2026
|
3.1200 | 3.1550 | 2.9500 | 2.9700 | 2.9700 | 2,243,439 |
|
Jan 28, 2026
|
3.2350 | 3.2400 | 3.0900 | 3.1250 | 3.1250 | 1,944,284 |
|
Jan 27, 2026
|
3.3300 | 3.3600 | 3.2200 | 3.2300 | 3.2300 | 890,480 |
|
Jan 26, 2026
|
3.4800 | 3.4800 | 3.2500 | 3.3150 | 3.3150 | 1,576,690 |
|
Jan 23, 2026
|
3.4100 | 3.4950 | 3.3350 | 3.4700 | 3.4700 | 1,456,571 |
|
Jan 22, 2026
|
3.2850 | 3.4500 | 3.2850 | 3.4200 | 3.4200 | 1,459,336 |
|
Jan 21, 2026
|
3.2350 | 3.2850 | 3.1250 | 3.2850 | 3.2850 | 1,766,353 |
|
Jan 20, 2026
|
3.2850 | 3.3000 | 3.1950 | 3.2500 | 3.2500 | 1,356,283 |
|
Jan 19, 2026
|
3.4500 | 3.4500 | 3.1250 | 3.3000 | 3.3000 | 4,624,245 |
|
Jan 16, 2026
|
3.5000 | 3.6900 | 3.2850 | 3.4500 | 3.4500 | 15,092,213 |
|
Jan 15, 2026
|
4.4050 | 4.5100 | 4.3250 | 4.3450 | 4.3450 | 1,623,679 |
|
Jan 14, 2026
|
4.2750 | 4.5000 | 4.1750 | 4.4250 | 4.4250 | 1,930,797 |
|
Jan 13, 2026
|
4.1500 | 4.3500 | 4.0500 | 4.2750 | 4.2750 | 2,651,575 |
|
Jan 12, 2026
|
4.5550 | 4.5700 | 4.1150 | 4.1150 | 4.1150 | 3,194,568 |
|
Jan 9, 2026
|
4.6600 | 4.6750 | 4.4900 | 4.5700 | 4.5700 | 2,229,737 |
|
Jan 8, 2026
|
4.5950 | 4.8200 | 4.5300 | 4.6700 | 4.6700 | 1,866,717 |
|
Jan 7, 2026
|
4.8050 | 4.9100 | 4.5800 | 4.5800 | 4.5800 | 1,519,227 |
|
Jan 5, 2026
|
4.8900 | 4.9000 | 4.7500 | 4.7550 | 4.7550 | 734,936 |
|
Jan 2, 2026
|
4.8000 | 4.8950 | 4.7200 | 4.8750 | 4.8750 | 827,184 |
|
Dec 30, 2025
|
4.9850 | 5.0000 | 4.7600 | 4.8050 | 4.8050 | 1,458,440 |
|
Dec 29, 2025
|
4.5700 | 5.4300 | 4.5250 | 4.9650 | 4.9650 | 3,899,305 |
|
Dec 23, 2025
|
4.5000 | 4.6800 | 4.5000 | 4.5700 | 4.5700 | 773,499 |
|
Dec 22, 2025
|
4.7050 | 4.7350 | 4.4400 | 4.5150 | 4.5150 | 1,933,411 |
|
Dec 19, 2025
|
4.7200 | 4.8050 | 4.6700 | 4.7150 | 4.7150 | 662,450 |
|
Dec 18, 2025
|
4.7200 | 4.7750 | 4.6400 | 4.7150 | 4.7150 | 735,974 |
|
Dec 17, 2025
|
4.9350 | 4.9750 | 4.6900 | 4.7200 | 4.7200 | 2,440,701 |
|
Dec 16, 2025
|
5.0000 | 5.0200 | 4.9000 | 4.9600 | 4.9600 | 1,255,202 |
|
Dec 15, 2025
|
5.1600 | 5.2000 | 5.0000 | 5.0000 | 5.0000 | 1,003,001 |
|
Dec 12, 2025
|
5.3500 | 5.3500 | 5.1600 | 5.1700 | 5.1700 | 1,227,643 |
|
Dec 11, 2025
|
5.3300 | 5.3900 | 5.2200 | 5.3400 | 5.3400 | 1,063,264 |
|
Dec 10, 2025
|
5.4200 | 5.5300 | 5.3000 | 5.3100 | 5.3100 | 1,477,942 |
|
Dec 9, 2025
|
5.3000 | 5.4700 | 5.2700 | 5.4200 | 5.4200 | 606,182 |
|
Dec 8, 2025
|
5.3600 | 5.3700 | 5.2600 | 5.3300 | 5.3300 | 563,786 |
|
Dec 5, 2025
|
5.2900 | 5.4400 | 5.2600 | 5.3500 | 5.3500 | 890,253 |
|
Dec 4, 2025
|
5.2700 | 5.3000 | 5.1800 | 5.2500 | 5.2500 | 445,814 |
|
Dec 3, 2025
|
5.3900 | 5.4400 | 5.2000 | 5.2400 | 5.2400 | 996,039 |
|
Dec 2, 2025
|
5.4200 | 5.5400 | 5.3500 | 5.3800 | 5.3800 | 741,746 |
|
Dec 1, 2025
|
5.5000 | 5.7000 | 5.3900 | 5.4000 | 5.4000 | 2,134,814 |
|
Nov 28, 2025
|
5.5000 | 5.8000 | 5.4000 | 5.8000 | 5.8000 | 4,583,032 |
|
Nov 27, 2025
|
5.2900 | 5.5500 | 5.2800 | 5.5400 | 5.5400 | 1,892,489 |
|
Nov 26, 2025
|
5.3400 | 5.4100 | 5.2200 | 5.3100 | 5.3100 | 988,678 |
|
Nov 25, 2025
|
5.3300 | 5.3900 | 5.1300 | 5.3500 | 5.3500 | 2,059,444 |
|
Nov 24, 2025
|
4.9750 | 5.2800 | 4.9750 | 5.2400 | 5.2400 | 1,820,832 |
|
Nov 21, 2025
|
5.1900 | 5.1900 | 4.9250 | 4.9450 | 4.9450 | 1,807,306 |
|
Nov 20, 2025
|
5.1700 | 5.3300 | 5.1700 | 5.2700 | 5.2700 | 891,931 |
|
Nov 19, 2025
|
5.1000 | 5.1300 | 4.9550 | 5.1200 | 5.1200 | 1,052,652 |
|
Nov 18, 2025
|
5.1800 | 5.3200 | 5.1000 | 5.1000 | 5.1000 | 1,107,827 |
|
Nov 17, 2025
|
5.3400 | 5.4000 | 5.1600 | 5.1900 | 5.1900 | 971,754 |
|
Nov 14, 2025
|
5.5000 | 5.5000 | 5.0400 | 5.3300 | 5.3300 | 3,167,754 |
|
Nov 13, 2025
|
5.0700 | 5.7000 | 5.0700 | 5.5200 | 5.5200 | 4,883,418 |
|
Nov 12, 2025
|
4.8900 | 5.1700 | 4.7950 | 5.1000 | 5.1000 | 1,827,901 |
|
Nov 11, 2025
|
4.8100 | 4.9650 | 4.6200 | 4.8850 | 4.8850 | 1,605,569 |
|
Nov 10, 2025
|
4.8700 | 5.0000 | 4.8100 | 4.8100 | 4.8100 | 1,177,314 |
|
Nov 7, 2025
|
4.8150 | 4.8900 | 4.7800 | 4.8750 | 4.8750 | 1,182,424 |
|
Nov 6, 2025
|
4.9500 | 4.9850 | 4.7250 | 4.7750 | 4.7750 | 4,242,791 |
|
Nov 5, 2025
|
5.4000 | 5.4300 | 4.8600 | 5.0100 | 5.0100 | 8,836,126 |
|
Nov 4, 2025
|
5.7600 | 5.9100 | 5.7000 | 5.7900 | 5.7900 | 2,144,581 |
|
Nov 3, 2025
|
6.0600 | 6.1400 | 5.7000 | 5.7500 | 5.7500 | 3,512,402 |
|
Oct 31, 2025
|
5.6400 | 6.0400 | 5.6400 | 6.0300 | 6.0300 | 2,414,128 |
|
Oct 30, 2025
|
5.5400 | 5.5900 | 5.4400 | 5.5900 | 5.5900 | 1,546,785 |
