Tel Aviv - Delayed Quote
ILA
One Software Technologies Ltd (ONE.TA)
7,427.00
-16.00
(-0.21%)
At close: October 30 at 1:46:59 PM GMT+2
Currency in ILA
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
7,443.00
7,507.00
7,324.00
7,427.00
7,427.00
91,906
Oct 29, 2026
7,501.00
7,597.00
7,326.00
7,443.00
7,443.00
213,960
Oct 28, 2026
7,930.00
7,930.00
7,410.00
7,644.00
7,644.00
196,811
Oct 26, 2026
7,880.00
8,086.00
7,808.00
7,930.00
7,930.00
226,506
Oct 23, 2026
7,697.00
8,029.00
7,646.00
7,880.00
7,880.00
129,916
Oct 22, 2026
7,464.00
7,807.00
7,464.00
7,719.00
7,719.00
95,606
Oct 21, 2026
7,202.00
7,641.00
7,202.00
7,529.00
7,529.00
91,428
Oct 20, 2026
7,063.00
7,302.00
7,063.00
7,294.00
7,294.00
82,580
Oct 19, 2026
7,102.00
7,206.00
7,023.00
7,076.00
7,076.00
94,708
Oct 16, 2026
6,855.00
7,198.00
6,855.00
7,127.00
7,127.00
52,607
Oct 15, 2026
6,823.00
6,889.00
6,770.00
6,855.00
6,855.00
64,672
Oct 14, 2026
6,925.00
6,950.00
6,808.00
6,823.00
6,823.00
80,739
Oct 13, 2026
6,655.00
6,964.00
6,618.00
6,925.00
6,925.00
105,757
Oct 12, 2026
6,624.00
6,745.00
6,458.00
6,655.00
6,655.00
76,998
Oct 9, 2026
6,503.00
6,700.00
6,503.00
6,624.00
6,624.00
93,390
Oct 8, 2026
6,476.00
6,650.00
6,432.00
6,555.00
6,555.00
120,752
Oct 7, 2026
6,495.00
6,725.00
6,400.00
6,476.00
6,476.00
174,244
Oct 6, 2026
6,682.00
6,750.00
6,495.00
6,495.00
6,495.00
129,927
Oct 5, 2026
6,563.00
6,750.00
6,563.00
6,687.00
6,687.00
55,648
Oct 1, 2026
6,656.00
6,765.00
6,625.00
6,649.00
6,649.00
38,489
Sep 30, 2026
6,590.00
6,773.00
6,590.00
6,656.00
6,656.00
82,145
Sep 29, 2026
6,605.00
6,770.00
6,570.00
6,590.00
6,590.00
44,185
Sep 28, 2026
6,575.00
6,596.00
6,413.00
6,551.00
6,551.00
45,667
Sep 24, 2026
6,749.00
6,750.00
6,537.00
6,575.00
6,575.00
84,269
Sep 23, 2026
6,901.00
6,990.00
6,757.00
6,798.00
6,798.00
65,373
Sep 22, 2026
6,803.00
6,999.00
6,653.00
6,901.00
6,901.00
47,492
Sep 17, 2026
6,984.00
7,057.00
6,804.00
6,878.00
6,878.00
68,341
Sep 16, 2026
6,810.00
7,068.00
6,761.00
6,880.00
6,880.00
93,569
Sep 15, 2026
6,896.00
6,943.00
6,810.00
6,810.00
6,810.00
40,592
Sep 14, 2026
7,050.00
7,070.00
6,861.00
6,896.00
6,896.00
48,755
Sep 10, 2026
6,801.00
7,135.00
6,801.00
6,940.00
6,940.00
186,868
Sep 9, 2026
6,996.00
7,049.00
6,850.00
6,850.00
6,850.00
77,369
Sep 8, 2026
7,114.00
7,116.00
6,967.00
6,996.00
6,996.00
49,509
Sep 7, 2026
7,175.00
7,175.00
6,990.00
7,114.00
7,114.00
43,739
Sep 4, 2026
7,210.00
7,260.00
7,155.00
7,175.00
7,175.00
50,685
Sep 3, 2026
7,160.00
7,236.00
7,067.00
7,175.00
7,175.00
111,051
Sep 2, 2026
7,243.00
7,437.00
7,170.00
7,170.00
7,170.00
154,347
Sep 1, 2026
6,898.00
7,243.00
6,898.00
7,243.00
7,243.00
233,994
Aug 31, 2026
57.705803
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 31, 2026
6,940.00
7,025.00
6,847.00
6,898.00
6,898.00
61,328
Aug 28, 2026
6,826.00
7,042.00
6,782.00
6,998.00
6,997.42
58,676
Aug 27, 2026
6,760.00
6,920.00
6,743.00
6,890.00
6,889.43
179,987
Aug 26, 2026
6,578.00
6,734.00
6,519.00
6,726.00
6,725.45
71,910
Aug 25, 2026
6,410.00
6,637.00
6,408.00
6,578.00
6,577.46
66,646
Aug 24, 2026
6,556.00
6,556.00
6,410.00
6,410.00
6,409.47
41,837
Aug 21, 2026
6,500.00
6,579.00
6,441.00
6,556.00
6,555.46
32,322
Aug 20, 2026
6,625.00
6,625.00
6,452.00
6,500.00
6,499.46
45,904
Aug 19, 2026
6,672.00
6,672.00
6,306.00
6,606.00
6,605.46
98,933
Aug 18, 2026
6,149.00
6,695.00
6,149.00
6,566.00
6,565.46
294,776
Aug 17, 2026
6,232.00
6,321.00
6,122.00
6,149.00
6,148.49
60,881
Aug 14, 2026
6,300.00
6,404.00
6,170.00
6,232.00
6,231.49
23,230
Aug 13, 2026
6,175.00
6,358.00
6,084.00
6,300.00
6,299.48
50,311
Aug 12, 2026
6,309.00
6,355.00
6,107.00
6,107.00
6,106.50
76,351
Aug 11, 2026
6,559.00
6,570.00
6,294.00
6,309.00
6,308.48
79,520
Aug 10, 2026
6,569.00
6,690.00
6,519.00
6,559.00
6,558.46
70,495
Aug 7, 2026
6,473.00
6,585.00
6,473.00
6,569.00
6,568.46
31,741
Aug 6, 2026
6,415.00
6,499.00
6,300.00
6,473.00
6,472.47
768,415
Aug 5, 2026
6,655.00
6,684.00
6,415.00
6,415.00
6,414.47
159,012
Aug 4, 2026
6,411.00
6,662.00
6,411.00
6,606.00
6,605.46
132,208
Aug 3, 2026
6,538.00
6,670.00
6,425.00
6,470.00
6,469.47
86,859
Jul 31, 2026
6,499.00
6,628.00
6,478.00
6,538.00
6,537.46
52,185
Jul 30, 2026
6,676.00
6,701.00
6,397.00
6,478.00
6,477.47
80,303
Jul 29, 2026
6,496.00
6,746.00
6,378.00
6,725.00
6,724.45
147,472
Jul 28, 2026
6,360.00
6,549.00
6,360.00
6,496.00
6,495.46
57,818
Jul 27, 2026
6,189.00
6,464.00
6,188.00
6,300.00
6,299.48
62,440
Jul 24, 2026
6,131.00
6,287.00
6,131.00
6,275.00
6,274.48
119,747
Jul 22, 2026
6,483.00
6,506.00
6,323.00
6,346.00
6,345.48
66,848
Jul 21, 2026
6,483.00
6,540.00
6,418.00
6,436.00
6,435.47
77,999
Jul 20, 2026
6,280.00
6,500.00
6,280.00
6,483.00
6,482.47
49,303
Jul 17, 2026
6,329.00
6,380.00
6,222.00
6,273.00
6,272.48
32,894
Jul 16, 2026
6,236.00
6,598.00
6,236.00
6,374.00
6,373.47
216,808
Jul 15, 2026
6,243.00
6,440.00
6,114.00
6,440.00
6,439.47
205,260
Jul 14, 2026
6,200.00
6,324.00
6,011.00
6,220.00
6,219.49
204,599
Jul 13, 2026
6,180.00
6,271.00
6,030.00
6,200.00
6,199.49
61,036
Jul 10, 2026
6,133.00
6,172.00
6,050.00
6,172.00
6,171.49
27,471
Jul 9, 2026
6,200.00
6,255.00
6,102.00
6,133.00
6,132.49
77,152
Jul 8, 2026
6,403.00
6,403.00
6,163.00
6,200.00
6,199.49
123,850
Jul 7, 2026
6,438.00
6,503.00
6,300.00
6,403.00
6,402.47
64,075
Jul 6, 2026
6,423.00
6,580.00
6,391.00
6,490.00
6,489.46
100,650
Jul 3, 2026
6,240.00
6,459.00
6,159.00
6,416.00
6,415.47
72,667
Jul 2, 2026
6,080.00
6,284.00
6,051.00
6,240.00
6,239.49
86,532
Jul 1, 2026
5,681.00
6,134.00
5,681.00
6,080.00
6,079.50
203,826
Jun 30, 2026
5,641.00
5,800.00
5,593.00
5,681.00
5,680.53
190,918
Jun 29, 2026
5,602.00
5,927.00
5,600.00
5,641.00
5,640.54
191,045
Jun 26, 2026
5,740.00
5,740.00
5,740.00
5,740.00
5,739.53
-
Jun 25, 2026
5,802.00
5,898.00
5,707.00
5,740.00
5,739.53
85,185
Jun 24, 2026
5,998.00
6,062.00
5,723.00
5,723.00
5,722.53
187,031
Jun 23, 2026
6,138.00
6,150.00
5,900.00
5,998.00
5,997.51
621,356
Jun 22, 2026
6,393.00
6,522.00
6,138.00
6,138.00
6,137.49
169,438
Jun 19, 2026
6,499.00
6,650.00
6,237.00
6,393.00
6,392.47
211,565
Jun 18, 2026
6,544.00
6,609.00
6,260.00
6,500.00
6,499.46
267,888
Jun 17, 2026
6,555.00
6,651.00
6,472.00
6,544.00
6,543.46
83,194
Jun 16, 2026
6,670.00
6,718.00
6,531.00
6,554.00
6,553.46
77,368
Jun 15, 2026
6,962.00
7,016.00
6,647.00
6,670.00
6,669.45
64,413
Jun 12, 2026
6,724.00
6,924.00
6,724.00
6,850.00
6,849.44
62,775
Jun 11, 2026
6,787.00
6,874.00
6,700.00
6,758.00
6,757.44
61,040
Jun 10, 2026
7,030.00
7,030.00
6,711.00
6,787.00
6,786.44
199,775
Jun 9, 2026
7,071.00
7,247.00
6,999.00
7,030.00
7,029.42
78,256
Jun 8, 2026
6,951.00
7,228.00
6,862.00
7,071.00
7,070.42
115,028
Jun 5, 2026
7,119.00
7,177.00
6,954.00
7,177.00
7,176.41
40,684
Jun 4, 2026
7,116.00
7,155.00
6,895.00
7,119.00
7,118.41
109,628
Jun 3, 2026
7,042.00
7,117.00
6,945.00
7,110.00
7,109.41
108,213
Jun 2, 2026
6,560.00
7,046.00
6,560.00
7,042.00
7,041.42
176,091
Jun 1, 2026
61.780697
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 1, 2026
6,580.00
6,800.00
6,534.00
6,560.00
6,559.46
79,567
May 29, 2026
6,800.00
6,830.00
6,604.00
6,643.00
6,641.83
104,507
May 28, 2026
6,615.00
6,817.00
6,600.00
6,741.00
6,739.82
57,086
May 27, 2026
6,683.00
6,772.00
6,549.00
6,682.00
6,680.83
84,698
May 26, 2026
6,880.00
6,929.00
6,683.00
6,683.00
6,681.83
79,292
May 25, 2026
6,635.00
6,900.00
6,635.00
6,900.00
6,898.79
90,122
May 20, 2026
6,634.00
6,715.00
6,445.00
6,570.00
6,568.85
148,127
May 19, 2026
6,469.00
6,749.00
6,469.00
6,700.00
6,698.82
124,656
May 18, 2026
6,110.00
6,435.00
6,038.00
6,408.00
6,406.88
177,818
May 15, 2026
6,099.00
6,099.00
5,948.00
6,008.00
6,006.95
44,920
May 14, 2026
6,302.00
6,406.00
6,064.00
6,130.00
6,128.92
1,225,827
May 13, 2026
6,513.00
6,533.00
6,302.00
6,302.00
6,300.89
73,506
May 12, 2026
6,651.00
6,701.00
6,401.00
6,513.00
6,511.86
66,279
May 11, 2026
6,799.00
6,938.00
6,639.00
6,711.00
6,709.82
95,272
May 8, 2026
6,851.00
7,006.00
6,736.00
6,799.00
6,797.81
100,341
May 7, 2026
7,097.00
7,184.00
6,888.00
6,888.00
6,886.79
237,430
May 6, 2026
6,975.00
7,196.00
6,920.00
6,990.00
6,988.77
95,191
May 5, 2026
6,852.00
7,057.00
6,852.00
6,894.00
6,892.79
102,674
May 4, 2026
6,740.00
6,989.00
6,740.00
6,852.00
6,850.80
120,139
May 1, 2026
6,589.00
6,663.00
6,446.00
6,625.00
6,623.84
40,586
Apr 30, 2026
6,680.00
6,680.00
6,401.00
6,446.00
6,444.87
81,344
Apr 29, 2026
6,372.00
6,685.00
6,372.00
6,580.00
6,578.85
66,440
Apr 28, 2026
6,380.00
6,488.00
6,337.00
6,372.00
6,370.88
56,012
Apr 27, 2026
6,318.00
6,469.00
6,250.00
6,430.00
6,428.87
81,581
Apr 24, 2026
6,286.00
6,377.00
6,223.00
6,318.00
6,316.89
73,313
Apr 23, 2026
6,440.00
6,547.00
6,353.00
6,402.00
6,400.88
88,937
Apr 20, 2026
6,403.00
6,523.00
6,275.00
6,440.00
6,438.87
83,911
Apr 17, 2026
6,200.00
6,536.00
6,200.00
6,403.00
6,401.88
164,847
Apr 16, 2026
6,177.00
6,200.00
6,008.00
6,200.00
6,198.91
117,670
Apr 15, 2026
6,174.00
6,280.00
6,121.00
6,121.00
6,119.93
83,707
Apr 14, 2026
5,963.00
6,204.00
5,963.00
6,150.00
6,148.92
467,823
Apr 13, 2026
5,851.00
5,920.00
5,782.00
5,900.00
5,898.97
126,829
Apr 10, 2026
5,951.00
6,042.00
5,893.00
6,014.00
6,012.95
261,316
Apr 9, 2026
6,080.00
6,135.00
5,921.00
5,957.00
5,955.96
107,665
Apr 6, 2026
5,901.00
6,075.00
5,901.00
6,020.00
6,018.94
164,519
Apr 3, 2026
6,032.00
6,136.00
5,818.00
6,010.00
6,008.95
72,491
Mar 31, 2026
5,660.00
6,100.00
5,660.00
5,900.00
5,898.97
309,244
Mar 30, 2026
5,791.00
5,791.00
5,552.00
5,660.00
5,659.01
306,839
Mar 27, 2026
57.435696
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 27, 2026
5,868.00
6,000.00
5,725.00
5,791.00
5,789.98
112,330
Mar 26, 2026
6,010.00
6,043.00
5,900.00
6,001.00
5,999.37
134,118
Mar 25, 2026
6,064.00
6,118.00
5,976.00
6,010.00
6,008.37
170,438
Mar 24, 2026
6,136.00
6,136.00
6,014.00
6,064.00
6,062.36
193,503
Mar 23, 2026
6,309.00
6,362.00
6,065.00
6,136.00
6,134.34
335,512
Mar 20, 2026
6,251.00
6,351.00
6,150.00
6,246.00
6,244.31
289,186
Mar 19, 2026
6,241.00
6,382.00
6,241.00
6,246.00
6,244.31
79,910
Mar 18, 2026
6,485.00
6,485.00
6,215.00
6,286.00
6,284.30
336,608
Mar 17, 2026
6,588.00
6,630.00
6,270.00
6,410.00
6,408.26
225,424
Mar 16, 2026
6,623.00
6,823.00
6,486.00
6,588.00
6,586.21
310,115
Mar 13, 2026
6,468.00
6,562.00
6,380.00
6,450.00
6,448.25
133,180
Mar 12, 2026
6,658.00
6,662.00
6,334.00
6,421.00
6,419.26
260,720
Mar 11, 2026
6,610.00
6,715.00
6,520.00
6,658.00
6,656.19
88,522
Mar 10, 2026
6,833.00
6,949.00
6,662.00
6,715.00
6,713.18
132,649
Mar 9, 2026
6,843.00
6,899.00
6,617.00
6,899.00
6,897.13
190,284
Mar 6, 2026
6,843.00
6,920.00
6,715.00
6,853.00
6,851.14
117,574
Mar 5, 2026
6,386.00
6,937.00
6,386.00
6,843.00
6,841.15
362,443
Mar 4, 2026
6,053.00
6,439.00
6,053.00
6,386.00
6,384.27
822,896
Mar 2, 2026
6,116.00
6,370.00
6,000.00
6,053.00
6,051.36
299,454
Feb 27, 2026
6,053.00
6,155.00
5,948.00
6,053.00
6,051.36
191,657
Feb 26, 2026
5,900.00
6,126.00
5,732.00
6,053.00
6,051.36
725,751
Feb 25, 2026
5,920.00
5,994.00
5,728.00
5,808.00
5,806.43
346,779
Feb 24, 2026
5,950.00
5,964.00
5,720.00
5,894.00
5,892.40
486,542
Feb 23, 2026
6,303.00
6,304.00
5,971.00
6,032.00
6,030.36
320,187
Feb 20, 2026
6,347.00
6,464.00
6,277.00
6,370.00
6,368.27
130,336
Feb 19, 2026
6,350.00
6,435.00
6,300.00
6,347.00
6,345.28
377,394
Feb 18, 2026
6,358.00
6,459.00
6,240.00
6,347.00
6,345.28
607,910
Feb 17, 2026
5,931.00
6,266.00
5,850.00
6,233.00
6,231.31
197,218
Feb 16, 2026
6,170.00
6,262.00
5,905.00
6,010.00
6,008.37
195,826
Feb 13, 2026
6,268.00
6,441.00
6,159.00
6,220.00
6,218.31
178,232
Feb 12, 2026
6,532.00
6,679.00
6,156.00
6,300.00
6,298.29
1,220,235
Feb 11, 2026
7,179.00
7,179.00
6,532.00
6,532.00
6,530.23
1,066,213
Feb 10, 2026
7,223.00
7,272.00
7,052.00
7,179.00
7,177.05
411,439
Feb 9, 2026
7,016.00
7,381.00
7,005.00
7,223.00
7,221.04
524,753
Feb 6, 2026
7,383.00
7,383.00
6,947.00
6,981.00
6,979.11
472,450
Feb 5, 2026
7,608.00
7,630.00
7,318.00
7,397.00
7,394.99
480,210
Feb 4, 2026
8,760.00
8,763.00
7,023.00
7,450.00
7,447.98
2,117,924
Feb 3, 2026
9,127.00
9,240.00
8,741.00
8,763.00
8,760.62
89,713
Feb 2, 2026
8,930.00
9,127.00
8,741.00
9,127.00
9,124.53
55,747
Jan 30, 2026
8,919.00
9,048.00
8,811.00
8,930.00
8,927.58
32,973
Jan 29, 2026
9,020.00
9,122.00
8,812.00
8,955.00
8,952.57
81,603
Jan 28, 2026
9,137.00
9,255.00
8,911.00
9,020.00
9,017.55
85,307
Jan 27, 2026
9,322.00
9,322.00
9,137.00
9,137.00
9,134.52
44,848
Jan 26, 2026
9,493.00
9,530.00
9,197.00
9,322.00
9,319.47
64,358
Jan 23, 2026
9,427.00
9,427.00
9,250.00
9,408.00
9,405.45
43,067
Jan 22, 2026
9,203.00
9,383.00
9,116.00
9,287.00
9,284.48
54,150
Jan 21, 2026
9,361.00
9,461.00
9,057.00
9,203.00
9,200.50
43,671
Jan 20, 2026
9,587.00
9,593.00
9,226.00
9,361.00
9,358.46
46,814
Jan 19, 2026
9,730.00
9,732.00
9,543.00
9,587.00
9,584.40
40,412
Jan 16, 2026
9,797.00
9,797.00
9,617.00
9,705.00
9,702.37
16,941
Jan 15, 2026
9,721.00
9,791.00
9,558.00
9,749.00
9,746.36
89,844
Jan 14, 2026
9,640.00
9,755.00
9,436.00
9,656.00
9,653.38
54,310
Jan 13, 2026
9,603.00
9,640.00
9,425.00
9,640.00
9,637.39
42,755
Jan 12, 2026
9,663.00
9,663.00
9,460.00
9,518.00
9,515.42
50,960
Jan 9, 2026
9,397.00
9,666.00
9,397.00
9,663.00
9,660.38
22,900
Jan 8, 2026
9,535.00
9,551.00
9,360.00
9,397.00
9,394.45
44,771
Jan 7, 2026
9,430.00
9,568.00
9,353.00
9,534.00
9,531.42
61,006
Jan 6, 2026
9,463.00
9,479.00
9,300.00
9,430.00
9,427.44
54,068
Jan 5, 2026
9,471.00
9,500.00
9,260.00
9,435.00
9,432.44
80,110
Jan 1, 2026
8,850.00
9,429.00
8,850.00
9,377.00
9,374.46
63,726
Dec 31, 2025
9,125.00
9,495.00
8,696.00
8,801.00
8,798.61
225,566
Dec 30, 2025
9,063.00
9,165.00
8,991.00
9,071.00
9,068.54
62,310
Dec 29, 2025
9,006.00
9,154.00
8,848.00
9,063.00
9,060.54
114,804
Dec 25, 2025
9,499.00
9,500.00
9,006.00
9,006.00
9,003.56
48,294
Dec 24, 2025
9,631.00
9,732.00
9,407.00
9,499.00
9,496.42
78,117
Dec 23, 2025
9,432.00
9,695.00
9,390.00
9,631.00
9,628.39
74,652
Dec 22, 2025
9,570.00
9,693.00
9,319.00
9,432.00
9,429.44
89,686
Dec 18, 2025
9,421.00
9,457.00
9,243.00
9,243.00
9,240.49
108,176
Dec 17, 2025
9,291.00
9,527.00
9,222.00
9,478.00
9,475.43
162,109
Dec 16, 2025
9,170.00
9,334.00
9,131.00
9,200.00
9,197.50
101,221
Dec 15, 2025
9,299.00
9,341.00
9,098.00
9,127.00
9,124.53
40,306
Dec 11, 2025
8,860.00
9,240.00
8,836.00
9,066.00
9,063.54
91,950
Dec 10, 2025
8,976.00
8,977.00
8,805.00
8,860.00
8,857.60
29,463
Dec 9, 2025
8,855.00
8,996.00
8,790.00
8,976.00
8,973.57
43,256
Dec 8, 2025
8,935.00
8,995.00
8,794.00
8,855.00
8,852.60
67,429
Dec 4, 2025
8,944.00
8,981.00
8,700.00
8,749.00
8,746.63
75,798
Dec 3, 2025
8,750.00
8,944.00
8,708.00
8,944.00
8,941.57
57,032
Dec 2, 2025
8,661.00
8,785.00
8,661.00
8,750.00
8,747.63
108,188
Dec 1, 2025
8,499.00
8,806.00
8,415.00
8,806.00
8,803.61
406,333
Nov 27, 2025
8,564.00
8,626.00
8,354.00
8,488.00
8,485.70
39,383
Nov 27, 2025
65.5839
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 26, 2025
8,420.00
8,680.00
8,392.00
8,630.00
8,627.00
39,182
Nov 25, 2025
8,448.00
8,554.00
8,330.00
8,419.00
8,416.08
34,770
Nov 24, 2025
8,270.00
8,450.00
8,229.00
8,448.00
8,445.07
69,206
Nov 20, 2025
8,700.00
8,745.00
8,450.00
8,543.00
8,540.04
60,068
Nov 19, 2025
8,764.00
8,890.00
8,475.00
8,700.00
8,696.98
68,348
Nov 18, 2025
9,052.00
9,052.00
8,710.00
8,757.00
8,753.96
46,370
Nov 17, 2025
9,280.00
9,370.00
8,986.00
9,052.00
9,048.86
79,399
Nov 13, 2025
9,018.00
9,123.00
8,965.00
9,110.00
9,106.84
62,011
Nov 12, 2025
8,606.00
9,129.00
8,606.00
9,018.00
9,014.87
49,706
Nov 11, 2025
8,817.00
8,922.00
8,631.00
8,712.00
8,708.98
30,422
Nov 10, 2025
8,598.00
8,823.00
8,139.00
8,817.00
8,813.94
46,958
Nov 6, 2025
8,802.00
8,854.00
8,488.00
8,531.00
8,528.04
214,692
Nov 5, 2025
8,708.00
8,802.00
8,644.00
8,802.00
8,798.94
38,487
Nov 4, 2025
8,872.00
8,872.00
8,872.00
8,872.00
8,868.92
-
Nov 3, 2025
8,770.00
8,887.00
8,645.00
8,872.00
8,868.92
56,034
Oct 30, 2025
8,800.00
8,981.00
8,727.00
8,757.00
8,753.96
49,974
