NasdaqCM - Nasdaq Real Time Price
USD
OneConstruction Group Limited (ONEG)
1.7000
+0.0700
(+4.31%)
As of 12:20:41 PM EST. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1.4050 | 1.9000 | 1.3500 | 1.7000 | 1.7000 | 4,158,139 |
|
Oct 30, 2026
|
0.8620 | 1.7900 | 0.8620 | 1.6300 | 1.6300 | 109,121,200 |
|
Oct 29, 2026
|
0.7650 | 0.7980 | 0.7100 | 0.7830 | 0.7830 | 12,800 |
|
Oct 28, 2026
|
0.7000 | 0.8100 | 0.7000 | 0.8100 | 0.8100 | 36,300 |
|
Oct 27, 2026
|
0.8200 | 0.8200 | 0.7110 | 0.7850 | 0.7850 | 50,900 |
|
Oct 26, 2026
|
0.7870 | 0.8860 | 0.7870 | 0.8250 | 0.8250 | 16,500 |
|
Oct 23, 2026
|
0.7170 | 0.8000 | 0.6960 | 0.8000 | 0.8000 | 90,100 |
|
Oct 22, 2026
|
0.7180 | 0.7490 | 0.6740 | 0.7150 | 0.7150 | 40,800 |
|
Oct 21, 2026
|
0.6440 | 0.7480 | 0.6440 | 0.7480 | 0.7480 | 61,500 |
|
Oct 20, 2026
|
0.6900 | 0.7200 | 0.6500 | 0.6990 | 0.6990 | 103,200 |
|
Oct 19, 2026
|
0.8360 | 0.8400 | 0.6840 | 0.6900 | 0.6900 | 169,000 |
|
Oct 16, 2026
|
0.9000 | 0.9000 | 0.8100 | 0.8120 | 0.8120 | 50,400 |
|
Oct 15, 2026
|
0.8900 | 0.9500 | 0.8900 | 0.9000 | 0.9000 | 31,400 |
|
Oct 14, 2026
|
0.9450 | 0.9450 | 0.9000 | 0.9000 | 0.9000 | 11,200 |
|
Oct 13, 2026
|
0.9100 | 0.9770 | 0.9100 | 0.9520 | 0.9520 | 12,100 |
|
Oct 12, 2026
|
0.9800 | 0.9900 | 0.9800 | 0.9850 | 0.9850 | 11,100 |
|
Oct 9, 2026
|
0.9690 | 1.0000 | 0.9690 | 0.9920 | 0.9920 | 12,600 |
|
Oct 8, 2026
|
0.9400 | 0.9800 | 0.9400 | 0.9690 | 0.9690 | 11,400 |
|
Oct 7, 2026
|
0.9090 | 0.9400 | 0.9090 | 0.9280 | 0.9280 | 8,500 |
|
Oct 6, 2026
|
0.9500 | 0.9710 | 0.9300 | 0.9300 | 0.9300 | 26,500 |
|
Oct 5, 2026
|
1.0100 | 1.0100 | 0.8680 | 0.9220 | 0.9220 | 103,100 |
|
Oct 2, 2026
|
1.0100 | 1.0200 | 0.9720 | 1.0000 | 1.0000 | 39,600 |
|
Oct 1, 2026
|
1.0000 | 1.0100 | 0.9980 | 1.0000 | 1.0000 | 31,900 |
|
Sep 30, 2026
|
1.0100 | 1.0100 | 1.0000 | 1.0000 | 1.0000 | 36,300 |
|
Sep 29, 2026
|
1.0300 | 1.0500 | 1.0000 | 1.0000 | 1.0000 | 41,100 |
|
Sep 28, 2026
|
1.0100 | 1.0250 | 1.0000 | 1.0100 | 1.0100 | 81,000 |
|
Sep 25, 2026
|
1.0000 | 1.0250 | 1.0000 | 1.0200 | 1.0200 | 28,000 |
|
Sep 24, 2026
|
1.0300 | 1.0300 | 1.0100 | 1.0100 | 1.0100 | 30,200 |
|
Sep 23, 2026
|
1.0220 | 1.0300 | 1.0200 | 1.0200 | 1.0200 | 25,400 |
|
Sep 22, 2026
|
1.0000 | 1.0300 | 1.0000 | 1.0200 | 1.0200 | 30,300 |
|
Sep 21, 2026
|
1.0300 | 1.0400 | 1.0200 | 1.0200 | 1.0200 | 73,700 |
|
Sep 18, 2026
|
1.0400 | 1.0400 | 1.0200 | 1.0200 | 1.0200 | 40,200 |
|
Sep 17, 2026
|
1.0400 | 1.0400 | 1.0200 | 1.0300 | 1.0300 | 11,700 |
|
Sep 16, 2026
|
1.0200 | 1.0400 | 1.0100 | 1.0200 | 1.0200 | 126,900 |
|
Sep 15, 2026
|
1.0250 | 1.0250 | 1.0200 | 1.0200 | 1.0200 | 22,300 |
|
Sep 14, 2026
|
1.0200 | 1.0400 | 1.0200 | 1.0300 | 1.0300 | 9,000 |
|
Sep 11, 2026
|
1.0500 | 1.0500 | 1.0200 | 1.0300 | 1.0300 | 34,700 |
|
Sep 10, 2026
|
1.0200 | 1.0400 | 1.0200 | 1.0300 | 1.0300 | 29,000 |
|
Sep 9, 2026
|
1.0200 | 1.0290 | 1.0200 | 1.0200 | 1.0200 | 10,800 |
|
Sep 8, 2026
|
1.0100 | 1.0250 | 1.0100 | 1.0200 | 1.0200 | 15,500 |
|
Sep 4, 2026
|
1.0250 | 1.0300 | 1.0200 | 1.0300 | 1.0300 | 8,400 |
|
Sep 3, 2026
|
1.0200 | 1.0300 | 1.0200 | 1.0250 | 1.0250 | 18,000 |
|
Sep 2, 2026
|
1.0200 | 1.0300 | 1.0200 | 1.0250 | 1.0250 | 23,900 |
|
Sep 1, 2026
|
1.0200 | 1.0300 | 1.0200 | 1.0200 | 1.0200 | 8,800 |
|
Aug 31, 2026
|
1.0200 | 1.0320 | 1.0200 | 1.0300 | 1.0300 | 34,100 |
|
Aug 28, 2026
|
1.0200 | 1.0300 | 1.0000 | 1.0200 | 1.0200 | 41,000 |
|
Aug 27, 2026
|
1.0200 | 1.0200 | 1.0100 | 1.0200 | 1.0200 | 39,200 |
|
Aug 26, 2026
|
1.0300 | 1.0400 | 1.0160 | 1.0200 | 1.0200 | 15,400 |
|
Aug 25, 2026
|
1.0250 | 1.0600 | 1.0200 | 1.0300 | 1.0300 | 47,200 |
|
Aug 24, 2026
|
1.0500 | 1.0500 | 1.0200 | 1.0300 | 1.0300 | 8,300 |
|
Aug 21, 2026
|
1.0200 | 1.0450 | 0.9970 | 1.0400 | 1.0400 | 56,700 |
|
Aug 20, 2026
|
1.0200 | 1.0500 | 1.0100 | 1.0100 | 1.0100 | 34,200 |
|
Aug 19, 2026
|
1.0200 | 1.0430 | 1.0150 | 1.0300 | 1.0300 | 55,900 |
|
Aug 18, 2026
|
1.0200 | 1.0500 | 1.0200 | 1.0200 | 1.0200 | 15,200 |
|
Aug 17, 2026
|
1.0560 | 1.0670 | 1.0300 | 1.0400 | 1.0400 | 24,400 |
|
Aug 14, 2026
|
1.0600 | 1.1000 | 1.0400 | 1.0700 | 1.0700 | 76,200 |
|
Aug 13, 2026
|
1.0300 | 1.0400 | 1.0200 | 1.0350 | 1.0350 | 55,500 |
|
Aug 12, 2026
|
1.0300 | 1.0300 | 1.0200 | 1.0200 | 1.0200 | 24,100 |
|
Aug 11, 2026
|
1.0200 | 1.0400 | 1.0200 | 1.0200 | 1.0200 | 42,600 |
|
Aug 10, 2026
|
1.0300 | 1.0400 | 1.0200 | 1.0250 | 1.0250 | 65,200 |
|
Aug 7, 2026
|
1.0200 | 1.0350 | 1.0100 | 1.0300 | 1.0300 | 187,400 |
|
Aug 6, 2026
|
1.0700 | 1.0700 | 1.0200 | 1.0300 | 1.0300 | 31,300 |
|
Aug 5, 2026
|
1.0400 | 1.0700 | 1.0200 | 1.0500 | 1.0500 | 42,400 |
|
Aug 4, 2026
|
1.0500 | 1.0500 | 1.0200 | 1.0400 | 1.0400 | 8,100 |
|
Aug 3, 2026
|
1.0390 | 1.0500 | 1.0300 | 1.0300 | 1.0300 | 23,900 |
|
Jul 31, 2026
|
1.0600 | 1.0600 | 1.0200 | 1.0200 | 1.0200 | 19,300 |
|
Jul 30, 2026
|
1.0300 | 1.0700 | 1.0100 | 1.0300 | 1.0300 | 48,300 |
|
Jul 29, 2026
|
1.0100 | 1.0600 | 1.0100 | 1.0500 | 1.0500 | 20,100 |
|
Jul 28, 2026
|
1.0350 | 1.0400 | 1.0300 | 1.0300 | 1.0300 | 45,800 |
|
Jul 27, 2026
|
1.0100 | 1.0500 | 1.0100 | 1.0300 | 1.0300 | 46,000 |
|
Jul 24, 2026
|
1.0400 | 1.0500 | 1.0200 | 1.0200 | 1.0200 | 27,000 |
|
Jul 23, 2026
|
1.0900 | 1.0900 | 1.0100 | 1.0300 | 1.0300 | 45,800 |
|
Jul 22, 2026
|
1.0200 | 1.0800 | 1.0200 | 1.0400 | 1.0400 | 27,800 |
|
Jul 21, 2026
|
1.1000 | 1.1000 | 1.0100 | 1.0500 | 1.0500 | 126,500 |
|
Jul 20, 2026
|
1.1300 | 1.1500 | 1.1200 | 1.1200 | 1.1200 | 23,200 |
|
Jul 17, 2026
|
1.1500 | 1.1800 | 1.1200 | 1.1200 | 1.1200 | 43,800 |
|
Jul 16, 2026
|
1.2200 | 1.2200 | 1.1700 | 1.1800 | 1.1800 | 30,600 |
|
Jul 15, 2026
|
1.2440 | 1.2440 | 1.1600 | 1.1600 | 1.1600 | 14,100 |
|
Jul 14, 2026
|
1.1700 | 1.2200 | 1.1500 | 1.1800 | 1.1800 | 51,500 |
|
Jul 13, 2026
|
1.1400 | 1.1700 | 1.1400 | 1.1600 | 1.1600 | 23,800 |
|
Jul 10, 2026
|
1.2350 | 1.2500 | 1.1400 | 1.1400 | 1.1400 | 41,500 |
|
Jul 9, 2026
|
1.1200 | 1.2300 | 1.1200 | 1.1600 | 1.1600 | 119,900 |
|
Jul 8, 2026
|
1.1400 | 1.1500 | 1.0900 | 1.1400 | 1.1400 | 34,100 |
|
Jul 7, 2026
|
1.1800 | 1.2400 | 1.1300 | 1.1500 | 1.1500 | 77,800 |
|
Jul 6, 2026
|
1.1200 | 1.3190 | 1.1100 | 1.1900 | 1.1900 | 229,300 |
|
Jul 2, 2026
|
1.2000 | 1.2250 | 1.1000 | 1.1200 | 1.1200 | 116,200 |
|
Jul 1, 2026
|
1.1600 | 1.2400 | 1.1500 | 1.1900 | 1.1900 | 90,300 |
|
Jun 30, 2026
|
1.2300 | 1.2730 | 1.1200 | 1.1900 | 1.1900 | 134,900 |
|
Jun 29, 2026
|
1.2200 | 1.3400 | 1.2000 | 1.2000 | 1.2000 | 174,200 |
|
Jun 26, 2026
|
1.5300 | 1.5890 | 1.1300 | 1.1300 | 1.1300 | 475,400 |
|
Jun 25, 2026
|
1.5800 | 1.6500 | 1.5100 | 1.5300 | 1.5300 | 152,800 |
|
Jun 24, 2026
|
1.5600 | 1.7000 | 1.5600 | 1.6300 | 1.6300 | 101,800 |
|
Jun 23, 2026
|
2.0000 | 2.0000 | 1.2500 | 1.5600 | 1.5600 | 713,300 |
|
Jun 22, 2026
|
1.8300 | 1.9900 | 1.7900 | 1.9500 | 1.9500 | 476,200 |
|
Jun 18, 2026
|
1.5300 | 1.8400 | 1.5300 | 1.7400 | 1.7400 | 505,200 |
|
Jun 17, 2026
|
1.5300 | 1.6500 | 1.4800 | 1.5600 | 1.5600 | 222,500 |
|
Jun 16, 2026
|
1.4300 | 1.5800 | 1.4300 | 1.5100 | 1.5100 | 535,600 |
|
Jun 15, 2026
|
1.2400 | 1.4900 | 1.2400 | 1.4100 | 1.4100 | 750,400 |
|
Jun 12, 2026
|
1.2900 | 1.9900 | 1.1000 | 1.2300 | 1.2300 | 8,945,300 |
|
Jun 11, 2026
|
1.0400 | 2.0000 | 1.0000 | 1.2400 | 1.2400 | 9,445,200 |
|
Jun 10, 2026
|
0.9430 | 1.1500 | 0.9430 | 1.0600 | 1.0600 | 846,300 |
|
Jun 9, 2026
|
0.9100 | 0.9600 | 0.9000 | 0.9500 | 0.9500 | 126,900 |
|
Jun 8, 2026
|
0.9000 | 0.9200 | 0.9000 | 0.9100 | 0.9100 | 121,700 |
|
Jun 5, 2026
|
0.9000 | 0.9070 | 0.8510 | 0.9000 | 0.9000 | 258,300 |
|
Jun 4, 2026
|
0.8900 | 0.9500 | 0.8850 | 0.9000 | 0.9000 | 171,700 |
|
Jun 3, 2026
|
0.9000 | 0.9100 | 0.8730 | 0.8800 | 0.8800 | 115,300 |
|
Jun 2, 2026
|
0.9360 | 0.9570 | 0.9200 | 0.9200 | 0.9200 | 67,100 |
|
Jun 1, 2026
|
0.9200 | 0.9700 | 0.9000 | 0.9210 | 0.9210 | 77,000 |
|
May 29, 2026
|
0.8800 | 0.9500 | 0.8780 | 0.9300 | 0.9300 | 236,700 |
|
May 28, 2026
|
0.9000 | 0.9000 | 0.8500 | 0.8900 | 0.8900 | 167,200 |
|
May 27, 2026
|
0.8700 | 0.9200 | 0.8700 | 0.8900 | 0.8900 | 316,700 |
|
May 26, 2026
|
0.8800 | 0.9300 | 0.8800 | 0.9000 | 0.9000 | 338,700 |
|
May 22, 2026
|
0.9000 | 0.9460 | 0.8800 | 0.9280 | 0.9280 | 274,200 |
|
May 21, 2026
|
0.9200 | 0.9850 | 0.9000 | 0.9000 | 0.9000 | 156,800 |
|
May 20, 2026
|
0.8800 | 1.0000 | 0.8800 | 0.9600 | 0.9600 | 153,500 |
|
May 19, 2026
|
0.8700 | 0.9400 | 0.8700 | 0.9000 | 0.9000 | 159,000 |
|
May 18, 2026
|
0.9100 | 0.9400 | 0.8550 | 0.8700 | 0.8700 | 335,700 |
|
May 15, 2026
|
1.0800 | 1.1000 | 0.9200 | 0.9200 | 0.9200 | 423,000 |
|
May 14, 2026
|
0.9300 | 1.2000 | 0.9300 | 1.1000 | 1.1000 | 1,287,600 |
|
May 13, 2026
|
1.0000 | 1.0300 | 0.8100 | 0.8500 | 0.8500 | 839,700 |
|
May 12, 2026
|
1.0700 | 1.1000 | 1.0500 | 1.0500 | 1.0500 | 513,500 |
|
May 11, 2026
|
1.0800 | 1.3000 | 1.0800 | 1.1100 | 1.1100 | 1,733,700 |
|
May 8, 2026
|
1.0500 | 1.6000 | 0.8800 | 1.4000 | 1.4000 | 3,740,800 |
|
May 7, 2026
|
1.3200 | 2.0100 | 0.7200 | 1.2900 | 1.2900 | 10,781,900 |
|
May 6, 2026
|
11.4000 | 11.6900 | 6.5600 | 6.5600 | 6.5600 | 2,224,500 |
|
May 5, 2026
|
8.9200 | 14.9500 | 8.9000 | 10.9600 | 10.9600 | 2,927,100 |
|
May 4, 2026
|
8.8600 | 9.0500 | 8.8100 | 8.8100 | 8.8100 | 2,169,400 |
|
May 1, 2026
|
8.8300 | 8.9500 | 8.7100 | 8.7900 | 8.7900 | 3,775,500 |
|
Apr 30, 2026
|
8.7200 | 9.6900 | 8.7000 | 8.8400 | 8.8400 | 5,056,500 |
|
Apr 29, 2026
|
8.5000 | 8.8400 | 8.4800 | 8.5600 | 8.5600 | 4,378,300 |
|
Apr 28, 2026
|
7.1500 | 9.6000 | 6.9400 | 8.3100 | 8.3100 | 418,800 |
|
Apr 27, 2026
|
5.7800 | 7.4000 | 5.2000 | 7.1550 | 7.1550 | 459,400 |
|
Apr 24, 2026
|
5.3100 | 5.8900 | 5.2800 | 5.8200 | 5.8200 | 1,561,200 |
|
Apr 23, 2026
|
4.3000 | 5.5000 | 4.2900 | 5.2200 | 5.2200 | 1,087,600 |
|
Apr 22, 2026
|
4.0000 | 4.3600 | 3.9800 | 4.3600 | 4.3600 | 4,064,900 |
|
Apr 21, 2026
|
4.0000 | 4.0900 | 3.9500 | 4.0800 | 4.0800 | 166,400 |
|
Apr 20, 2026
|
3.9600 | 4.1000 | 3.9600 | 4.0200 | 4.0200 | 164,600 |
|
Apr 17, 2026
|
4.0900 | 4.1700 | 3.9000 | 4.0200 | 4.0200 | 209,000 |
|
Apr 16, 2026
|
4.1500 | 4.2500 | 3.9200 | 4.1400 | 4.1400 | 385,100 |
|
Apr 15, 2026
|
3.7500 | 4.0000 | 3.7100 | 3.9400 | 3.9400 | 4,118,600 |
|
Apr 14, 2026
|
3.6600 | 3.9500 | 3.4500 | 3.7200 | 3.7200 | 2,228,500 |
|
Apr 13, 2026
|
3.7200 | 3.9300 | 3.7000 | 3.7100 | 3.7100 | 1,029,600 |
|
Apr 10, 2026
|
3.6300 | 3.9300 | 3.5000 | 3.8650 | 3.8650 | 82,400 |
|
Apr 9, 2026
|
2.9300 | 3.6500 | 2.9000 | 3.6500 | 3.6500 | 154,800 |
|
Apr 8, 2026
|
2.9100 | 3.0000 | 2.7600 | 2.9300 | 2.9300 | 97,000 |
|
Apr 7, 2026
|
2.4200 | 3.0500 | 2.3600 | 2.9600 | 2.9600 | 318,200 |
|
Apr 6, 2026
|
2.0900 | 2.5100 | 2.0800 | 2.4500 | 2.4500 | 421,400 |
|
Apr 2, 2026
|
2.0100 | 2.1500 | 1.8600 | 2.0800 | 2.0800 | 1,166,200 |
|
Apr 1, 2026
|
2.0700 | 2.0900 | 1.9500 | 2.0200 | 2.0200 | 591,000 |
|
Mar 31, 2026
|
2.1500 | 2.1500 | 2.0600 | 2.0800 | 2.0800 | 439,000 |
|
Mar 30, 2026
|
2.1000 | 2.2600 | 2.0000 | 2.1500 | 2.1500 | 814,800 |
|
Mar 27, 2026
|
2.1900 | 2.4500 | 0.9600 | 2.1700 | 2.1700 | 2,367,300 |
|
Mar 26, 2026
|
2.2300 | 2.2300 | 2.0900 | 2.1400 | 2.1400 | 136,300 |
|
Mar 25, 2026
|
2.1200 | 2.3000 | 1.9950 | 2.2350 | 2.2350 | 1,466,800 |
|
Mar 24, 2026
|
1.8000 | 2.4800 | 1.7900 | 2.0900 | 2.0900 | 1,367,800 |
|
Mar 23, 2026
|
1.8100 | 1.9000 | 1.6500 | 1.8850 | 1.8850 | 110,600 |
|
Mar 20, 2026
|
1.9100 | 1.9800 | 1.8300 | 1.8500 | 1.8500 | 854,200 |
|
Mar 19, 2026
|
1.9200 | 1.9900 | 1.8500 | 1.9500 | 1.9500 | 23,200 |
|
Mar 18, 2026
|
1.7800 | 2.0000 | 1.6500 | 1.9600 | 1.9600 | 73,500 |
|
Mar 17, 2026
|
1.8800 | 1.9200 | 1.8000 | 1.8000 | 1.8000 | 15,700 |
|
Mar 16, 2026
|
1.7100 | 1.8500 | 1.5300 | 1.8160 | 1.8160 | 67,700 |
|
Mar 13, 2026
|
1.7000 | 1.7000 | 1.1800 | 1.6900 | 1.6900 | 168,800 |
|
Mar 12, 2026
|
1.7700 | 1.8680 | 1.7000 | 1.7300 | 1.7300 | 15,500 |
|
Mar 11, 2026
|
1.7700 | 1.8800 | 1.7100 | 1.8800 | 1.8800 | 12,300 |
|
Mar 10, 2026
|
1.8700 | 2.1000 | 1.7500 | 1.7800 | 1.7800 | 71,900 |
|
Mar 9, 2026
|
1.8400 | 2.1000 | 1.8200 | 1.8600 | 1.8600 | 52,000 |
|
Mar 6, 2026
|
1.7100 | 2.1800 | 1.6950 | 1.8400 | 1.8400 | 216,500 |
|
Mar 5, 2026
|
1.5900 | 1.7500 | 1.5150 | 1.7500 | 1.7500 | 34,700 |
|
Mar 4, 2026
|
1.5400 | 1.7850 | 1.5300 | 1.6400 | 1.6400 | 49,300 |
|
Mar 3, 2026
|
1.5500 | 1.7000 | 1.5200 | 1.5300 | 1.5300 | 44,500 |
|
Mar 2, 2026
|
1.5000 | 2.3800 | 1.5000 | 1.6600 | 1.6600 | 1,418,100 |
|
Feb 27, 2026
|
1.5900 | 1.5910 | 1.4700 | 1.4700 | 1.4700 | 63,900 |
|
Feb 26, 2026
|
1.5100 | 1.6000 | 1.4500 | 1.4600 | 1.4600 | 25,300 |
|
Feb 25, 2026
|
1.7900 | 1.8000 | 1.4000 | 1.5400 | 1.5400 | 190,600 |
|
Feb 24, 2026
|
1.7700 | 1.8450 | 1.6500 | 1.7100 | 1.7100 | 79,100 |
|
Feb 23, 2026
|
1.7200 | 1.9550 | 1.7100 | 1.7700 | 1.7700 | 108,000 |
|
Feb 20, 2026
|
1.7700 | 2.0900 | 1.6500 | 1.7200 | 1.7200 | 237,900 |
|
Feb 19, 2026
|
1.9600 | 2.1100 | 1.7600 | 1.7700 | 1.7700 | 217,700 |
|
Feb 18, 2026
|
2.0400 | 2.2800 | 1.5100 | 1.8200 | 1.8200 | 263,700 |
|
Feb 17, 2026
|
2.7000 | 3.7000 | 1.9900 | 2.0300 | 2.0300 | 787,600 |
|
Feb 13, 2026
|
3.1600 | 3.5900 | 2.9000 | 2.9000 | 2.9000 | 1,038,000 |
|
Feb 12, 2026
|
2.5900 | 3.5600 | 2.1500 | 3.2700 | 3.2700 | 768,400 |
|
Feb 11, 2026
|
4.1100 | 4.1400 | 2.3500 | 3.0500 | 3.0500 | 717,800 |
|
Feb 10, 2026
|
4.6400 | 4.8610 | 3.9000 | 4.2500 | 4.2500 | 791,000 |
|
Feb 9, 2026
|
4.7600 | 5.2070 | 3.6500 | 4.5000 | 4.5000 | 763,600 |
|
Feb 6, 2026
|
4.5100 | 5.2500 | 3.6000 | 4.9100 | 4.9100 | 75,200 |
|
Feb 5, 2026
|
4.8500 | 4.8500 | 4.0600 | 4.5100 | 4.5100 | 130,700 |
|
Feb 4, 2026
|
5.1500 | 5.2900 | 4.6900 | 4.9800 | 4.9800 | 118,200 |
|
Feb 3, 2026
|
4.7700 | 5.2400 | 3.2000 | 5.1500 | 5.1500 | 395,700 |
|
Feb 2, 2026
|
5.2100 | 5.3000 | 4.7200 | 4.9800 | 4.9800 | 66,600 |
|
Jan 30, 2026
|
5.2900 | 5.2900 | 4.8500 | 5.2700 | 5.2700 | 80,300 |
|
Jan 29, 2026
|
4.9600 | 5.3800 | 4.8900 | 5.3000 | 5.3000 | 170,700 |
|
Jan 28, 2026
|
4.6900 | 5.2000 | 4.5000 | 4.8400 | 4.8400 | 161,600 |
|
Jan 27, 2026
|
3.2500 | 5.7000 | 3.1100 | 4.7000 | 4.7000 | 954,900 |
|
Jan 26, 2026
|
2.2600 | 3.9900 | 2.2400 | 3.2700 | 3.2700 | 942,900 |
|
Jan 23, 2026
|
2.5000 | 2.5000 | 2.2000 | 2.3400 | 2.3400 | 747,900 |
|
Jan 22, 2026
|
2.1400 | 2.4900 | 2.1400 | 2.3200 | 2.3200 | 41,100 |
|
Jan 21, 2026
|
2.0300 | 2.3200 | 2.0100 | 2.2480 | 2.2480 | 23,300 |
|
Jan 20, 2026
|
2.1500 | 2.1500 | 2.0300 | 2.1000 | 2.1000 | 8,000 |
|
Jan 16, 2026
|
2.1990 | 2.1990 | 2.1000 | 2.1000 | 2.1000 | 3,600 |
|
Jan 15, 2026
|
1.9750 | 2.1000 | 1.9600 | 2.0300 | 2.0300 | 17,300 |
|
Jan 14, 2026
|
2.1500 | 2.1800 | 1.9300 | 1.9650 | 1.9650 | 17,500 |
|
Jan 13, 2026
|
2.2900 | 2.2900 | 2.1000 | 2.1800 | 2.1800 | 45,500 |
|
Jan 12, 2026
|
2.3500 | 2.3890 | 2.2800 | 2.3000 | 2.3000 | 63,400 |
|
Jan 9, 2026
|
2.3700 | 2.4500 | 2.2000 | 2.3400 | 2.3400 | 40,500 |
|
Jan 8, 2026
|
2.3990 | 2.4000 | 2.2000 | 2.3700 | 2.3700 | 56,700 |
|
Jan 7, 2026
|
2.1400 | 2.4490 | 2.1400 | 2.3200 | 2.3200 | 83,100 |
|
Jan 6, 2026
|
1.8400 | 2.6200 | 1.7100 | 2.1800 | 2.1800 | 2,013,000 |
|
Jan 5, 2026
|
1.4500 | 1.8600 | 1.3510 | 1.8000 | 1.8000 | 185,600 |
|
Jan 2, 2026
|
1.3100 | 1.4500 | 1.2040 | 1.4500 | 1.4500 | 98,100 |
|
Dec 31, 2025
|
1.1800 | 1.3250 | 1.1800 | 1.2750 | 1.2750 | 29,300 |
|
Dec 30, 2025
|
1.2100 | 1.3500 | 1.2100 | 1.3000 | 1.3000 | 32,500 |
|
Dec 29, 2025
|
1.2200 | 1.2800 | 1.1100 | 1.2800 | 1.2800 | 92,900 |
|
Dec 26, 2025
|
1.2300 | 1.2700 | 1.1900 | 1.2300 | 1.2300 | 31,600 |
|
Dec 24, 2025
|
1.2500 | 1.2600 | 1.1500 | 1.1800 | 1.1800 | 41,100 |
|
Dec 23, 2025
|
1.1500 | 1.3100 | 1.1210 | 1.2900 | 1.2900 | 54,900 |
|
Dec 22, 2025
|
1.1000 | 1.2000 | 1.1000 | 1.1500 | 1.1500 | 81,200 |
|
Dec 19, 2025
|
1.0800 | 1.1600 | 1.0800 | 1.1200 | 1.1200 | 57,400 |
|
Dec 18, 2025
|
1.1300 | 1.1650 | 1.0880 | 1.1300 | 1.1300 | 63,100 |
|
Dec 17, 2025
|
1.1800 | 1.2700 | 1.1000 | 1.1800 | 1.1800 | 65,900 |
|
Dec 16, 2025
|
1.2710 | 1.2710 | 1.1800 | 1.1800 | 1.1800 | 57,700 |
|
Dec 15, 2025
|
1.2100 | 1.2610 | 1.2000 | 1.2000 | 1.2000 | 28,300 |
|
Dec 12, 2025
|
1.2700 | 1.3600 | 1.2000 | 1.2200 | 1.2200 | 62,700 |
|
Dec 11, 2025
|
1.1900 | 1.3200 | 1.1900 | 1.2200 | 1.2200 | 80,000 |
|
Dec 10, 2025
|
1.3000 | 1.3200 | 1.1900 | 1.2300 | 1.2300 | 42,300 |
|
Dec 9, 2025
|
1.1300 | 1.3600 | 1.1300 | 1.3000 | 1.3000 | 99,700 |
|
Dec 8, 2025
|
1.2400 | 1.2900 | 1.1100 | 1.1500 | 1.1500 | 113,300 |
|
Dec 5, 2025
|
1.3000 | 1.3900 | 1.1800 | 1.2100 | 1.2100 | 127,900 |
|
Dec 4, 2025
|
1.2100 | 1.3200 | 1.2000 | 1.2900 | 1.2900 | 168,800 |
|
Dec 3, 2025
|
1.1600 | 1.3000 | 1.1200 | 1.1800 | 1.1800 | 94,400 |
|
Dec 2, 2025
|
1.2600 | 1.3500 | 1.0700 | 1.1500 | 1.1500 | 115,600 |
|
Dec 1, 2025
|
1.2400 | 1.9500 | 1.2000 | 1.2400 | 1.2400 | 867,100 |
|
Nov 28, 2025
|
1.1410 | 1.2000 | 1.1310 | 1.2000 | 1.2000 | 67,700 |
|
Nov 26, 2025
|
1.0900 | 1.1300 | 1.0610 | 1.1300 | 1.1300 | 94,100 |
|
Nov 25, 2025
|
1.1000 | 1.1300 | 1.0500 | 1.0900 | 1.0900 | 141,900 |
|
Nov 24, 2025
|
1.0600 | 1.1500 | 1.0000 | 1.1200 | 1.1200 | 273,200 |
|
Nov 21, 2025
|
1.0400 | 1.2000 | 1.0320 | 1.0500 | 1.0500 | 241,800 |
|
Nov 20, 2025
|
1.1200 | 1.2300 | 1.0900 | 1.1000 | 1.1000 | 338,900 |
|
Nov 19, 2025
|
1.4200 | 1.4500 | 1.0000 | 1.0500 | 1.0500 | 955,300 |
|
Nov 18, 2025
|
1.6900 | 2.1500 | 1.5100 | 1.5100 | 1.5100 | 1,123,400 |
|
Nov 17, 2025
|
2.5700 | 3.0800 | 2.0200 | 2.1800 | 2.1800 | 1,715,900 |
|
Nov 14, 2025
|
10.0100 | 10.2490 | 4.2000 | 5.1400 | 5.1400 | 3,083,900 |
|
Nov 13, 2025
|
10.0600 | 10.8200 | 9.2900 | 10.2600 | 10.2600 | 555,400 |
|
Nov 12, 2025
|
10.0200 | 10.3000 | 9.8600 | 10.0800 | 10.0800 | 185,600 |
|
Nov 11, 2025
|
10.1000 | 10.5000 | 9.6000 | 10.1500 | 10.1500 | 491,600 |
|
Nov 10, 2025
|
9.7600 | 11.5700 | 9.3600 | 10.0800 | 10.0800 | 256,200 |
|
Nov 7, 2025
|
9.2600 | 10.0600 | 9.2600 | 9.7600 | 9.7600 | 425,100 |
|
Nov 6, 2025
|
9.5000 | 10.4500 | 9.1000 | 9.6100 | 9.6100 | 332,700 |
|
Nov 5, 2025
|
10.4000 | 10.4000 | 9.0000 | 9.0000 | 9.0000 | 407,800 |
|
Nov 4, 2025
|
10.2900 | 10.7800 | 10.0170 | 10.3700 | 10.3700 | 229,200 |
|
Nov 3, 2025
|
10.8300 | 11.0000 | 10.3600 | 10.5100 | 10.5100 | 156,600 |
