Nasdaq - Delayed Quote
USD
Invesco Global Opportunities A (OPGIX)
54.84
-0.96
(-1.72%)
At close: 8:08:29 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
54.84
54.84
54.84
54.84
54.84
-
Oct 29, 2026
55.80
55.80
55.80
55.80
55.80
-
Oct 28, 2026
55.70
55.70
55.70
55.70
55.70
-
Oct 27, 2026
55.51
55.51
55.51
55.51
55.51
-
Oct 26, 2026
55.04
55.04
55.04
55.04
55.04
-
Oct 23, 2026
54.85
54.85
54.85
54.85
54.85
-
Oct 22, 2026
54.78
54.78
54.78
54.78
54.78
-
Oct 21, 2026
55.87
55.87
55.87
55.87
55.87
-
Oct 20, 2026
55.34
55.34
55.34
55.34
55.34
-
Oct 19, 2026
55.02
55.02
55.02
55.02
55.02
-
Oct 16, 2026
54.91
54.91
54.91
54.91
54.91
-
Oct 15, 2026
55.57
55.57
55.57
55.57
55.57
-
Oct 14, 2026
55.32
55.32
55.32
55.32
55.32
-
Oct 13, 2026
56.26
56.26
56.26
56.26
56.26
-
Oct 12, 2026
56.22
56.22
56.22
56.22
56.22
-
Oct 9, 2026
56.68
56.68
56.68
56.68
56.68
-
Oct 8, 2026
55.86
55.86
55.86
55.86
55.86
-
Oct 7, 2026
56.06
56.06
56.06
56.06
56.06
-
Oct 6, 2026
56.88
56.88
56.88
56.88
56.88
-
Oct 5, 2026
56.70
56.70
56.70
56.70
56.70
-
Oct 2, 2026
56.25
56.25
56.25
56.25
56.25
-
Oct 1, 2026
55.57
55.57
55.57
55.57
55.57
-
Sep 30, 2026
55.38
55.38
55.38
55.38
55.38
-
Sep 29, 2026
55.66
55.66
55.66
55.66
55.66
-
Sep 28, 2026
55.58
55.58
55.58
55.58
55.58
-
Sep 25, 2026
55.92
55.92
55.92
55.92
55.92
-
Sep 24, 2026
55.74
55.74
55.74
55.74
55.74
-
Sep 23, 2026
55.72
55.72
55.72
55.72
55.72
-
Sep 22, 2026
56.16
56.16
56.16
56.16
56.16
-
Sep 21, 2026
55.93
55.93
55.93
55.93
55.93
-
Sep 18, 2026
55.29
55.29
55.29
55.29
55.29
-
Sep 17, 2026
55.40
55.40
55.40
55.40
55.40
-
Sep 16, 2026
54.91
54.91
54.91
54.91
54.91
-
Sep 15, 2026
54.96
54.96
54.96
54.96
54.96
-
Sep 14, 2026
55.04
55.04
55.04
55.04
55.04
-
Sep 11, 2026
55.73
55.73
55.73
55.73
55.73
-
Sep 10, 2026
55.25
55.25
55.25
55.25
55.25
-
Sep 9, 2026
55.88
55.88
55.88
55.88
55.88
-
Sep 8, 2026
56.24
56.24
56.24
56.24
56.24
-
Sep 4, 2026
56.50
56.50
56.50
56.50
56.50
-
Sep 3, 2026
56.43
56.43
56.43
56.43
56.43
-
Sep 2, 2026
55.72
55.72
55.72
55.72
55.72
-
Sep 1, 2026
55.78
55.78
55.78
55.78
55.78
-
Aug 31, 2026
56.51
56.51
56.51
56.51
56.51
-
Aug 28, 2026
56.61
56.61
56.61
56.61
56.61
-
Aug 27, 2026
57.35
57.35
57.35
57.35
57.35
-
Aug 26, 2026
57.16
57.16
57.16
57.16
57.16
-
Aug 25, 2026
56.94
56.94
56.94
56.94
56.94
-
Aug 24, 2026
56.69
56.69
56.69
56.69
56.69
-
Aug 21, 2026
57.17
57.17
57.17
57.17
57.17
-
Aug 20, 2026
56.79
56.79
56.79
56.79
56.79
-
Aug 19, 2026
57.15
57.15
57.15
57.15
57.15
-
Aug 18, 2026
57.37
57.37
57.37
57.37
57.37
-
Aug 17, 2026
58.39
58.39
58.39
58.39
58.39
-
Aug 14, 2026
58.39
58.39
58.39
58.39
58.39
-
Aug 13, 2026
58.11
58.11
58.11
58.11
58.11
-
Aug 12, 2026
58.03
58.03
58.03
58.03
58.03
-
Aug 11, 2026
57.62
57.62
57.62
57.62
57.62
-
Aug 10, 2026
57.66
57.66
57.66
57.66
57.66
-
Aug 7, 2026
57.77
57.77
57.77
57.77
57.77
-
Aug 6, 2026
57.31
57.31
57.31
57.31
57.31
-
Aug 5, 2026
57.63
57.63
57.63
57.63
57.63
-
Aug 4, 2026
57.81
57.81
57.81
57.81
57.81
-
Aug 3, 2026
56.84
56.84
56.84
56.84
56.84
-
Jul 31, 2026
56.29
56.29
56.29
56.29
56.29
-
Jul 30, 2026
56.52
56.52
56.52
56.52
56.52
-
Jul 29, 2026
54.97
54.97
54.97
54.97
54.97
-
Jul 28, 2026
55.64
55.64
55.64
55.64
55.64
-
Jul 27, 2026
56.03
56.03
56.03
56.03
56.03
-
Jul 24, 2026
55.91
55.91
55.91
55.91
55.91
-
Jul 23, 2026
56.37
56.37
56.37
56.37
56.37
-
Jul 22, 2026
56.55
56.55
56.55
56.55
56.55
-
Jul 21, 2026
56.46
56.46
56.46
56.46
56.46
-
Jul 20, 2026
55.58
55.58
55.58
55.58
55.58
-
Jul 17, 2026
55.74
55.74
55.74
55.74
55.74
-
Jul 16, 2026
55.90
55.90
55.90
55.90
55.90
-
Jul 15, 2026
56.23
56.23
56.23
56.23
56.23
-
Jul 14, 2026
56.43
56.43
56.43
56.43
56.43
-
Jul 13, 2026
55.80
55.80
55.80
55.80
55.80
-
Jul 10, 2026
56.40
56.40
56.40
56.40
56.40
-
Jul 9, 2026
56.53
56.53
56.53
56.53
56.53
-
Jul 8, 2026
55.90
55.90
55.90
55.90
55.90
-
Jul 7, 2026
55.95
55.95
55.95
55.95
55.95
-
Jul 6, 2026
56.94
56.94
56.94
56.94
56.94
-
Jul 2, 2026
56.27
56.27
56.27
56.27
56.27
-
Jul 1, 2026
56.84
56.84
56.84
56.84
56.84
-
Jun 30, 2026
57.68
57.68
57.68
57.68
57.68
-
Jun 29, 2026
57.17
57.17
57.17
57.17
57.17
-
Jun 26, 2026
56.34
56.34
56.34
56.34
56.34
-
Jun 25, 2026
57.17
57.17
57.17
57.17
57.17
-
Jun 24, 2026
56.48
56.48
56.48
56.48
56.48
-
Jun 23, 2026
56.42
56.42
56.42
56.42
56.42
-
Jun 22, 2026
57.71
57.71
57.71
57.71
57.71
-
Jun 18, 2026
57.34
57.34
57.34
57.34
57.34
-
Jun 17, 2026
56.80
56.80
56.80
56.80
56.80
-
Jun 16, 2026
57.17
57.17
57.17
57.17
57.17
-
Jun 15, 2026
57.78
57.78
57.78
57.78
57.78
-
Jun 12, 2026
57.14
57.14
57.14
57.14
57.14
-
Jun 11, 2026
56.75
56.75
56.75
56.75
56.75
-
Jun 10, 2026
55.08
55.08
55.08
55.08
55.08
-
Jun 9, 2026
56.03
56.03
56.03
56.03
56.03
-
Jun 8, 2026
55.96
55.96
55.96
55.96
55.96
-
Jun 5, 2026
55.72
55.72
55.72
55.72
55.72
-
Jun 4, 2026
57.60
57.60
57.60
57.60
57.60
-
Jun 3, 2026
57.25
57.25
57.25
57.25
57.25
-
Jun 2, 2026
57.54
57.54
57.54
57.54
57.54
-
Jun 1, 2026
56.77
56.77
56.77
56.77
56.77
-
May 29, 2026
56.79
56.79
56.79
56.79
56.79
-
May 28, 2026
56.87
56.87
56.87
56.87
56.87
-
May 27, 2026
56.75
56.75
56.75
56.75
56.75
-
May 26, 2026
57.02
57.02
57.02
57.02
57.02
-
May 22, 2026
56.29
56.29
56.29
56.29
56.29
-
May 21, 2026
56.08
56.08
56.08
56.08
56.08
-
May 20, 2026
55.79
55.79
55.79
55.79
55.79
-
May 19, 2026
54.88
54.88
54.88
54.88
54.88
-
May 18, 2026
55.21
55.21
55.21
55.21
55.21
-
May 15, 2026
55.54
55.54
55.54
55.54
55.54
-
May 14, 2026
56.68
56.68
56.68
56.68
56.68
-
May 13, 2026
56.53
56.53
56.53
56.53
56.53
-
May 12, 2026
56.20
56.20
56.20
56.20
56.20
-
May 11, 2026
56.64
56.64
56.64
56.64
56.64
-
May 8, 2026
56.30
56.30
56.30
56.30
56.30
-
May 7, 2026
56.15
56.15
56.15
56.15
56.15
-
May 6, 2026
57.14
57.14
57.14
57.14
57.14
-
May 5, 2026
55.88
55.88
55.88
55.88
55.88
-
May 4, 2026
55.20
55.20
55.20
55.20
55.20
-
May 1, 2026
55.23
55.23
55.23
55.23
55.23
-
Apr 30, 2026
55.20
55.20
55.20
55.20
55.20
-
Apr 29, 2026
53.90
53.90
53.90
53.90
53.90
-
Apr 28, 2026
54.22
54.22
54.22
54.22
54.22
-
Apr 27, 2026
55.12
55.12
55.12
55.12
55.12
-
Apr 24, 2026
55.25
55.25
55.25
55.25
55.25
-
Apr 23, 2026
55.00
55.00
55.00
55.00
55.00
-
Apr 22, 2026
55.21
55.21
55.21
55.21
55.21
-
Apr 21, 2026
55.28
55.28
55.28
55.28
55.28
-
Apr 20, 2026
55.83
55.83
55.83
55.83
55.83
-
Apr 17, 2026
55.83
55.83
55.83
55.83
55.83
-
Apr 16, 2026
54.73
54.73
54.73
54.73
54.73
-
Apr 15, 2026
54.60
54.60
54.60
54.60
54.60
-
Apr 14, 2026
54.88
54.88
54.88
54.88
54.88
-
Apr 13, 2026
54.51
54.51
54.51
54.51
54.51
-
Apr 10, 2026
53.86
53.86
53.86
53.86
53.86
-
Apr 9, 2026
53.91
53.91
53.91
53.91
53.91
-
Apr 8, 2026
53.85
53.85
53.85
53.85
53.85
-
Apr 7, 2026
51.70
51.70
51.70
51.70
51.70
-
Apr 6, 2026
51.72
51.72
51.72
51.72
51.72
-
Apr 2, 2026
51.54
51.54
51.54
51.54
51.54
-
Apr 1, 2026
51.55
51.55
51.55
51.55
51.55
-
Mar 31, 2026
50.71
50.71
50.71
50.71
50.71
-
Mar 30, 2026
48.91
48.91
48.91
48.91
48.91
-
Mar 27, 2026
49.55
49.55
49.55
49.55
49.55
-
Mar 26, 2026
50.11
50.11
50.11
50.11
50.11
-
Mar 25, 2026
51.37
51.37
51.37
51.37
51.37
-
Mar 24, 2026
50.82
50.82
50.82
50.82
50.82
-
Mar 23, 2026
50.44
50.44
50.44
50.44
50.44
-
Mar 20, 2026
49.36
49.36
49.36
49.36
49.36
-
Mar 19, 2026
50.68
50.68
50.68
50.68
50.68
-
Mar 18, 2026
50.45
50.45
50.45
50.45
50.45
-
Mar 17, 2026
50.78
50.78
50.78
50.78
50.78
-
Mar 16, 2026
50.43
50.43
50.43
50.43
50.43
-
Mar 13, 2026
49.72
49.72
49.72
49.72
49.72
-
Mar 12, 2026
50.26
50.26
50.26
50.26
50.26
-
Mar 11, 2026
51.49
51.49
51.49
51.49
51.49
-
Mar 10, 2026
51.66
51.66
51.66
51.66
51.66
-
Mar 9, 2026
51.74
51.74
51.74
51.74
51.74
-
Mar 6, 2026
50.95
50.95
50.95
50.95
50.95
-
Mar 5, 2026
51.89
51.89
51.89
51.89
51.89
-
Mar 4, 2026
52.77
52.77
52.77
52.77
52.77
-
Mar 3, 2026
52.50
52.50
52.50
52.50
52.50
-
Mar 2, 2026
53.98
53.98
53.98
53.98
53.98
-
Feb 27, 2026
54.21
54.21
54.21
54.21
54.21
-
Feb 26, 2026
54.39
54.39
54.39
54.39
54.39
-
Feb 25, 2026
54.33
54.33
54.33
54.33
54.33
-
Feb 24, 2026
54.01
54.01
54.01
54.01
54.01
-
Feb 23, 2026
53.43
53.43
53.43
53.43
53.43
-
Feb 20, 2026
54.15
54.15
54.15
54.15
54.15
-
Feb 19, 2026
53.68
53.68
53.68
53.68
53.68
-
Feb 18, 2026
53.58
53.58
53.58
53.58
53.58
-
Feb 17, 2026
53.44
53.44
53.44
53.44
53.44
-
Feb 13, 2026
53.39
53.39
53.39
53.39
53.39
-
Feb 12, 2026
53.08
53.08
53.08
53.08
53.08
-
Feb 11, 2026
54.04
54.04
54.04
54.04
54.04
-
Feb 10, 2026
53.71
53.71
53.71
53.71
53.71
-
Feb 9, 2026
53.63
53.63
53.63
53.63
53.63
-
Feb 6, 2026
53.06
53.06
53.06
53.06
53.06
-
Feb 5, 2026
51.71
51.71
51.71
51.71
51.71
-
Feb 4, 2026
51.87
51.87
51.87
51.87
51.87
-
Feb 3, 2026
52.49
52.49
52.49
52.49
52.49
-
Feb 2, 2026
52.42
52.42
52.42
52.42
52.42
-
Jan 30, 2026
51.96
51.96
51.96
51.96
51.96
-
Jan 29, 2026
52.66
52.66
52.66
52.66
52.66
-
Jan 28, 2026
52.89
52.89
52.89
52.89
52.89
-
Jan 27, 2026
53.21
53.21
53.21
53.21
53.21
-
Jan 26, 2026
52.63
52.63
52.63
52.63
52.63
-
Jan 23, 2026
52.48
52.48
52.48
52.48
52.48
-
Jan 22, 2026
52.57
52.57
52.57
52.57
52.57
-
Jan 21, 2026
52.43
52.43
52.43
52.43
52.43
-
Jan 20, 2026
51.72
51.72
51.72
51.72
51.72
-
Jan 16, 2026
52.54
52.54
52.54
52.54
52.54
-
Jan 15, 2026
52.58
52.58
52.58
52.58
52.58
-
Jan 14, 2026
52.09
52.09
52.09
52.09
52.09
-
Jan 13, 2026
52.16
52.16
52.16
52.16
52.16
-
Jan 12, 2026
52.11
52.11
52.11
52.11
52.11
-
Jan 9, 2026
51.81
51.81
51.81
51.81
51.81
-
Jan 8, 2026
51.41
51.41
51.41
51.41
51.41
-
Jan 7, 2026
51.94
51.94
51.94
51.94
51.94
-
Jan 6, 2026
52.15
52.15
52.15
52.15
52.15
-
Jan 5, 2026
51.50
51.50
51.50
51.50
51.50
-
Jan 2, 2026
50.92
50.92
50.92
50.92
50.92
-
Dec 31, 2025
50.30
50.30
50.30
50.30
50.30
-
Dec 30, 2025
50.70
50.70
50.70
50.70
50.70
-
Dec 29, 2025
50.87
50.87
50.87
50.87
50.87
-
Dec 26, 2025
51.11
51.11
51.11
51.11
51.11
-
Dec 24, 2025
51.15
51.15
51.15
51.15
51.15
-
Dec 23, 2025
51.09
51.09
51.09
51.09
51.09
-
Dec 22, 2025
50.99
50.99
50.99
50.99
50.99
-
Dec 19, 2025
50.60
50.60
50.60
50.60
50.60
-
Dec 18, 2025
0.056
Distribution
Fund distributions shown include income and capital gains
Dec 18, 2025
50.08
50.08
50.08
50.08
50.08
-
Dec 17, 2025
49.65
49.65
49.65
49.65
49.59
-
Dec 16, 2025
50.52
50.52
50.52
50.52
50.46
-
Dec 15, 2025
50.76
50.76
50.76
50.76
50.70
-
Dec 12, 2025
50.76
50.76
50.76
50.76
50.70
-
Dec 11, 2025
51.72
51.72
51.72
51.72
51.66
-
Dec 10, 2025
51.44
51.44
51.44
51.44
51.38
-
Dec 9, 2025
50.97
50.97
50.97
50.97
50.91
-
Dec 8, 2025
51.21
51.21
51.21
51.21
51.15
-
Dec 5, 2025
51.26
51.26
51.26
51.26
51.20
-
Dec 4, 2025
51.32
51.32
51.32
51.32
51.26
-
Dec 3, 2025
50.92
50.92
50.92
50.92
50.86
-
Dec 2, 2025
50.80
50.80
50.80
50.80
50.74
-
Dec 1, 2025
50.68
50.68
50.68
50.68
50.62
-
Nov 28, 2025
51.27
51.27
51.27
51.27
51.21
-
Nov 26, 2025
50.90
50.90
50.90
50.90
50.84
-
Nov 25, 2025
50.49
50.49
50.49
50.49
50.43
-
Nov 24, 2025
49.86
49.86
49.86
49.86
49.80
-
Nov 21, 2025
48.98
48.98
48.98
48.98
48.92
-
Nov 20, 2025
48.19
48.19
48.19
48.19
48.14
-
Nov 19, 2025
49.36
49.36
49.36
49.36
49.30
-
Nov 18, 2025
49.11
49.11
49.11
49.11
49.05
-
Nov 17, 2025
49.33
49.33
49.33
49.33
49.27
-
Nov 14, 2025
50.02
50.02
50.02
50.02
49.96
-
Nov 13, 2025
49.95
49.95
49.95
49.95
49.89
-
Nov 12, 2025
51.23
51.23
51.23
51.23
51.17
-
Nov 11, 2025
51.18
51.18
51.18
51.18
51.12
-
Nov 10, 2025
51.39
51.39
51.39
51.39
51.33
-
Nov 7, 2025
50.74
50.74
50.74
50.74
50.68
-
Nov 6, 2025
50.42
50.42
50.42
50.42
50.36
-
Nov 5, 2025
51.13
51.13
51.13
51.13
51.07
-
Nov 4, 2025
50.62
50.62
50.62
50.62
50.56
-
Nov 3, 2025
51.62
51.62
51.62
51.62
51.56
-
Oct 31, 2025
51.64
51.64
51.64
51.64
51.58
-
