Nasdaq - Delayed Quote
USD
Invesco Global A (OPPAX)
87.89
-2.36
(-2.61%)
At close: October 30 at 8:08:29 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
87.89
87.89
87.89
87.89
87.89
-
Oct 29, 2026
90.25
90.25
90.25
90.25
90.25
-
Oct 28, 2026
91.63
91.63
91.63
91.63
91.63
-
Oct 27, 2026
91.03
91.03
91.03
91.03
91.03
-
Oct 26, 2026
90.07
90.07
90.07
90.07
90.07
-
Oct 23, 2026
89.40
89.40
89.40
89.40
89.40
-
Oct 22, 2026
89.77
89.77
89.77
89.77
89.77
-
Oct 21, 2026
92.47
92.47
92.47
92.47
92.47
-
Oct 20, 2026
92.12
92.12
92.12
92.12
92.12
-
Oct 19, 2026
91.98
91.98
91.98
91.98
91.98
-
Oct 16, 2026
91.11
91.11
91.11
91.11
91.11
-
Oct 15, 2026
92.98
92.98
92.98
92.98
92.98
-
Oct 14, 2026
92.46
92.46
92.46
92.46
92.46
-
Oct 13, 2026
94.37
94.37
94.37
94.37
94.37
-
Oct 12, 2026
94.30
94.30
94.30
94.30
94.30
-
Oct 9, 2026
94.70
94.70
94.70
94.70
94.70
-
Oct 8, 2026
94.01
94.01
94.01
94.01
94.01
-
Oct 7, 2026
95.46
95.46
95.46
95.46
95.46
-
Oct 6, 2026
95.84
95.84
95.84
95.84
95.84
-
Oct 5, 2026
95.67
95.67
95.67
95.67
95.67
-
Oct 2, 2026
94.61
94.61
94.61
94.61
94.61
-
Oct 1, 2026
93.46
93.46
93.46
93.46
93.46
-
Sep 30, 2026
93.40
93.40
93.40
93.40
93.40
-
Sep 29, 2026
93.70
93.70
93.70
93.70
93.70
-
Sep 28, 2026
93.01
93.01
93.01
93.01
93.01
-
Sep 25, 2026
93.82
93.82
93.82
93.82
93.82
-
Sep 24, 2026
93.24
93.24
93.24
93.24
93.24
-
Sep 23, 2026
93.19
93.19
93.19
93.19
93.19
-
Sep 22, 2026
94.32
94.32
94.32
94.32
94.32
-
Sep 21, 2026
93.84
93.84
93.84
93.84
93.84
-
Sep 18, 2026
91.35
91.35
91.35
91.35
91.35
-
Sep 17, 2026
90.39
90.39
90.39
90.39
90.39
-
Sep 16, 2026
89.06
89.06
89.06
89.06
89.06
-
Sep 15, 2026
89.11
89.11
89.11
89.11
89.11
-
Sep 14, 2026
89.63
89.63
89.63
89.63
89.63
-
Sep 11, 2026
90.87
90.87
90.87
90.87
90.87
-
Sep 10, 2026
89.92
89.92
89.92
89.92
89.92
-
Sep 9, 2026
91.21
91.21
91.21
91.21
91.21
-
Sep 8, 2026
91.90
91.90
91.90
91.90
91.90
-
Sep 4, 2026
92.29
92.29
92.29
92.29
92.29
-
Sep 3, 2026
91.73
91.73
91.73
91.73
91.73
-
Sep 2, 2026
90.83
90.83
90.83
90.83
90.83
-
Sep 1, 2026
90.48
90.48
90.48
90.48
90.48
-
Aug 31, 2026
91.74
91.74
91.74
91.74
91.74
-
Aug 28, 2026
92.36
92.36
92.36
92.36
92.36
-
Aug 27, 2026
93.24
93.24
93.24
93.24
93.24
-
Aug 26, 2026
92.54
92.54
92.54
92.54
92.54
-
Aug 25, 2026
92.95
92.95
92.95
92.95
92.95
-
Aug 24, 2026
92.20
92.20
92.20
92.20
92.20
-
Aug 21, 2026
92.65
92.65
92.65
92.65
92.65
-
Aug 20, 2026
92.27
92.27
92.27
92.27
92.27
-
Aug 19, 2026
92.29
92.29
92.29
92.29
92.29
-
Aug 18, 2026
92.10
92.10
92.10
92.10
92.10
-
Aug 17, 2026
93.65
93.65
93.65
93.65
93.65
-
Aug 14, 2026
93.74
93.74
93.74
93.74
93.74
-
Aug 13, 2026
94.28
94.28
94.28
94.28
94.28
-
Aug 12, 2026
93.17
93.17
93.17
93.17
93.17
-
Aug 11, 2026
92.82
92.82
92.82
92.82
92.82
-
Aug 10, 2026
93.13
93.13
93.13
93.13
93.13
-
Aug 7, 2026
93.30
93.30
93.30
93.30
93.30
-
Aug 6, 2026
92.63
92.63
92.63
92.63
92.63
-
Aug 5, 2026
92.81
92.81
92.81
92.81
92.81
-
Aug 4, 2026
92.83
92.83
92.83
92.83
92.83
-
Aug 3, 2026
90.74
90.74
90.74
90.74
90.74
-
Jul 31, 2026
89.48
89.48
89.48
89.48
89.48
-
Jul 30, 2026
88.07
88.07
88.07
88.07
88.07
-
Jul 29, 2026
86.14
86.14
86.14
86.14
86.14
-
Jul 28, 2026
87.58
87.58
87.58
87.58
87.58
-
Jul 27, 2026
88.10
88.10
88.10
88.10
88.10
-
Jul 24, 2026
87.75
87.75
87.75
87.75
87.75
-
Jul 23, 2026
88.71
88.71
88.71
88.71
88.71
-
Jul 22, 2026
90.19
90.19
90.19
90.19
90.19
-
Jul 21, 2026
90.77
90.77
90.77
90.77
90.77
-
Jul 20, 2026
89.54
89.54
89.54
89.54
89.54
-
Jul 17, 2026
89.48
89.48
89.48
89.48
89.48
-
Jul 16, 2026
91.03
91.03
91.03
91.03
91.03
-
Jul 15, 2026
92.56
92.56
92.56
92.56
92.56
-
Jul 14, 2026
92.30
92.30
92.30
92.30
92.30
-
Jul 13, 2026
91.66
91.66
91.66
91.66
91.66
-
Jul 10, 2026
93.61
93.61
93.61
93.61
93.61
-
Jul 9, 2026
93.36
93.36
93.36
93.36
93.36
-
Jul 8, 2026
91.91
91.91
91.91
91.91
91.91
-
Jul 7, 2026
91.94
91.94
91.94
91.94
91.94
-
Jul 6, 2026
93.38
93.38
93.38
93.38
93.38
-
Jul 2, 2026
92.22
92.22
92.22
92.22
92.22
-
Jul 1, 2026
93.82
93.82
93.82
93.82
93.82
-
Jun 30, 2026
94.66
94.66
94.66
94.66
94.66
-
Jun 29, 2026
93.20
93.20
93.20
93.20
93.20
-
Jun 26, 2026
91.25
91.25
91.25
91.25
91.25
-
Jun 25, 2026
92.08
92.08
92.08
92.08
92.08
-
Jun 24, 2026
91.73
91.73
91.73
91.73
91.73
-
Jun 23, 2026
91.56
91.56
91.56
91.56
91.56
-
Jun 22, 2026
94.88
94.88
94.88
94.88
94.88
-
Jun 18, 2026
95.77
95.77
95.77
95.77
95.77
-
Jun 17, 2026
93.41
93.41
93.41
93.41
93.41
-
Jun 16, 2026
94.24
94.24
94.24
94.24
94.24
-
Jun 15, 2026
95.56
95.56
95.56
95.56
95.56
-
Jun 12, 2026
92.79
92.79
92.79
92.79
92.79
-
Jun 11, 2026
92.38
92.38
92.38
92.38
92.38
-
Jun 10, 2026
89.42
89.42
89.42
89.42
89.42
-
Jun 9, 2026
91.59
91.59
91.59
91.59
91.59
-
Jun 8, 2026
91.75
91.75
91.75
91.75
91.75
-
Jun 5, 2026
90.53
90.53
90.53
90.53
90.53
-
Jun 4, 2026
95.06
95.06
95.06
95.06
95.06
-
Jun 3, 2026
94.71
94.71
94.71
94.71
94.71
-
Jun 2, 2026
94.99
94.99
94.99
94.99
94.99
-
Jun 1, 2026
94.11
94.11
94.11
94.11
94.11
-
May 29, 2026
93.20
93.20
93.20
93.20
93.20
-
May 28, 2026
93.16
93.16
93.16
93.16
93.16
-
May 27, 2026
92.08
92.08
92.08
92.08
92.08
-
May 26, 2026
92.10
92.10
92.10
92.10
92.10
-
May 22, 2026
90.88
90.88
90.88
90.88
90.88
-
May 21, 2026
90.74
90.74
90.74
90.74
90.74
-
May 20, 2026
90.61
90.61
90.61
90.61
90.61
-
May 19, 2026
89.09
89.09
89.09
89.09
89.09
-
May 18, 2026
89.76
89.76
89.76
89.76
89.76
-
May 15, 2026
89.52
89.52
89.52
89.52
89.52
-
May 14, 2026
91.18
91.18
91.18
91.18
91.18
-
May 13, 2026
90.32
90.32
90.32
90.32
90.32
-
May 12, 2026
89.34
89.34
89.34
89.34
89.34
-
May 11, 2026
90.01
90.01
90.01
90.01
90.01
-
May 8, 2026
90.87
90.87
90.87
90.87
90.87
-
May 7, 2026
90.46
90.46
90.46
90.46
90.46
-
May 6, 2026
91.17
91.17
91.17
91.17
91.17
-
May 5, 2026
89.09
89.09
89.09
89.09
89.09
-
May 4, 2026
88.55
88.55
88.55
88.55
88.55
-
May 1, 2026
88.64
88.64
88.64
88.64
88.64
-
Apr 30, 2026
88.51
88.51
88.51
88.51
88.51
-
Apr 29, 2026
87.25
87.25
87.25
87.25
87.25
-
Apr 28, 2026
87.29
87.29
87.29
87.29
87.29
-
Apr 27, 2026
88.58
88.58
88.58
88.58
88.58
-
Apr 24, 2026
88.79
88.79
88.79
88.79
88.79
-
Apr 23, 2026
87.35
87.35
87.35
87.35
87.35
-
Apr 22, 2026
88.36
88.36
88.36
88.36
88.36
-
Apr 21, 2026
87.01
87.01
87.01
87.01
87.01
-
Apr 20, 2026
87.88
87.88
87.88
87.88
87.88
-
Apr 17, 2026
88.23
88.23
88.23
88.23
88.23
-
Apr 16, 2026
86.60
86.60
86.60
86.60
86.60
-
Apr 15, 2026
86.75
86.75
86.75
86.75
86.75
-
Apr 14, 2026
85.83
85.83
85.83
85.83
85.83
-
Apr 13, 2026
84.32
84.32
84.32
84.32
84.32
-
Apr 10, 2026
83.02
83.02
83.02
83.02
83.02
-
Apr 9, 2026
82.80
82.80
82.80
82.80
82.80
-
Apr 8, 2026
82.63
82.63
82.63
82.63
82.63
-
Apr 7, 2026
79.51
79.51
79.51
79.51
79.51
-
Apr 6, 2026
79.21
79.21
79.21
79.21
79.21
-
Apr 2, 2026
78.76
78.76
78.76
78.76
78.76
-
Apr 1, 2026
79.00
79.00
79.00
79.00
79.00
-
Mar 31, 2026
78.09
78.09
78.09
78.09
78.09
-
Mar 30, 2026
74.95
74.95
74.95
74.95
74.95
-
Mar 27, 2026
75.32
75.32
75.32
75.32
75.32
-
Mar 26, 2026
77.01
77.01
77.01
77.01
77.01
-
Mar 25, 2026
79.14
79.14
79.14
79.14
79.14
-
Mar 24, 2026
78.44
78.44
78.44
78.44
78.44
-
Mar 23, 2026
79.49
79.49
79.49
79.49
79.49
-
Mar 20, 2026
78.07
78.07
78.07
78.07
78.07
-
Mar 19, 2026
79.65
79.65
79.65
79.65
79.65
-
Mar 18, 2026
79.63
79.63
79.63
79.63
79.63
-
Mar 17, 2026
80.97
80.97
80.97
80.97
80.97
-
Mar 16, 2026
80.64
80.64
80.64
80.64
80.64
-
Mar 13, 2026
79.26
79.26
79.26
79.26
79.26
-
Mar 12, 2026
79.94
79.94
79.94
79.94
79.94
-
Mar 11, 2026
81.92
81.92
81.92
81.92
81.92
-
Mar 10, 2026
82.04
82.04
82.04
82.04
82.04
-
Mar 9, 2026
82.43
82.43
82.43
82.43
82.43
-
Mar 6, 2026
81.31
81.31
81.31
81.31
81.31
-
Mar 5, 2026
82.39
82.39
82.39
82.39
82.39
-
Mar 4, 2026
82.81
82.81
82.81
82.81
82.81
-
Mar 3, 2026
81.90
81.90
81.90
81.90
81.90
-
Mar 2, 2026
83.03
83.03
83.03
83.03
83.03
-
Feb 27, 2026
83.87
83.87
83.87
83.87
83.87
-
Feb 26, 2026
84.04
84.04
84.04
84.04
84.04
-
Feb 25, 2026
84.50
84.50
84.50
84.50
84.50
-
Feb 24, 2026
83.43
83.43
83.43
83.43
83.43
-
Feb 23, 2026
82.91
82.91
82.91
82.91
82.91
-
Feb 20, 2026
84.40
84.40
84.40
84.40
84.40
-
Feb 19, 2026
83.14
83.14
83.14
83.14
83.14
-
Feb 18, 2026
83.62
83.62
83.62
83.62
83.62
-
Feb 17, 2026
82.88
82.88
82.88
82.88
82.88
-
Feb 13, 2026
82.59
82.59
82.59
82.59
82.59
-
Feb 12, 2026
82.71
82.71
82.71
82.71
82.71
-
Feb 11, 2026
84.17
84.17
84.17
84.17
84.17
-
Feb 10, 2026
84.60
84.60
84.60
84.60
84.60
-
Feb 9, 2026
84.82
84.82
84.82
84.82
84.82
-
Feb 6, 2026
84.10
84.10
84.10
84.10
84.10
-
Feb 5, 2026
82.82
82.82
82.82
82.82
82.82
-
Feb 4, 2026
83.59
83.59
83.59
83.59
83.59
-
Feb 3, 2026
84.78
84.78
84.78
84.78
84.78
-
Feb 2, 2026
87.16
87.16
87.16
87.16
87.16
-
Jan 30, 2026
86.73
86.73
86.73
86.73
86.73
-
Jan 29, 2026
88.11
88.11
88.11
88.11
88.11
-
Jan 28, 2026
87.99
87.99
87.99
87.99
87.99
-
Jan 27, 2026
88.22
88.22
88.22
88.22
88.22
-
Jan 26, 2026
87.62
87.62
87.62
87.62
87.62
-
Jan 23, 2026
87.16
87.16
87.16
87.16
87.16
-
Jan 22, 2026
87.06
87.06
87.06
87.06
87.06
-
Jan 21, 2026
86.47
86.47
86.47
86.47
86.47
-
Jan 20, 2026
85.44
85.44
85.44
85.44
85.44
-
Jan 16, 2026
87.63
87.63
87.63
87.63
87.63
-
Jan 15, 2026
87.79
87.79
87.79
87.79
87.79
-
Jan 14, 2026
87.72
87.72
87.72
87.72
87.72
-
Jan 13, 2026
88.83
88.83
88.83
88.83
88.83
-
Jan 12, 2026
89.50
89.50
89.50
89.50
89.50
-
Jan 9, 2026
89.42
89.42
89.42
89.42
89.42
-
Jan 8, 2026
88.80
88.80
88.80
88.80
88.80
-
Jan 7, 2026
88.97
88.97
88.97
88.97
88.97
-
Jan 6, 2026
88.92
88.92
88.92
88.92
88.92
-
Jan 5, 2026
87.95
87.95
87.95
87.95
87.95
-
Jan 2, 2026
86.92
86.92
86.92
86.92
86.92
-
Dec 31, 2025
86.50
86.50
86.50
86.50
86.50
-
Dec 30, 2025
86.92
86.92
86.92
86.92
86.92
-
Dec 29, 2025
87.05
87.05
87.05
87.05
87.05
-
Dec 26, 2025
87.43
87.43
87.43
87.43
87.43
-
Dec 24, 2025
87.25
87.25
87.25
87.25
87.25
-
Dec 23, 2025
87.12
87.12
87.12
87.12
87.12
-
Dec 22, 2025
86.52
86.52
86.52
86.52
86.52
-
Dec 19, 2025
85.90
85.90
85.90
85.90
85.90
-
Dec 18, 2025
85.05
85.05
85.05
85.05
85.05
-
Dec 17, 2025
83.81
83.81
83.81
83.81
83.81
-
Dec 16, 2025
85.13
85.13
85.13
85.13
85.13
-
Dec 15, 2025
85.17
85.17
85.17
85.17
85.17
-
Dec 12, 2025
85.39
85.39
85.39
85.39
85.39
-
Dec 11, 2025
21.447
Distribution
Fund distributions shown include income and capital gains
Dec 11, 2025
86.63
86.63
86.63
86.63
86.63
-
Dec 10, 2025
108.25
108.25
108.25
108.25
86.80
-
Dec 9, 2025
107.34
107.34
107.34
107.34
86.07
-
Dec 8, 2025
107.68
107.68
107.68
107.68
86.35
-
Dec 5, 2025
108.41
108.41
108.41
108.41
86.93
-
Dec 4, 2025
107.81
107.81
107.81
107.81
86.45
-
Dec 3, 2025
107.95
107.95
107.95
107.95
86.56
-
Dec 2, 2025
107.47
107.47
107.47
107.47
86.18
-
Dec 1, 2025
107.00
107.00
107.00
107.00
85.80
-
Nov 28, 2025
108.20
108.20
108.20
108.20
86.76
-
Nov 26, 2025
107.76
107.76
107.76
107.76
86.41
-
Nov 25, 2025
107.31
107.31
107.31
107.31
86.05
-
Nov 24, 2025
105.96
105.96
105.96
105.96
84.97
-
Nov 21, 2025
103.93
103.93
103.93
103.93
83.34
-
Nov 20, 2025
102.45
102.45
102.45
102.45
82.15
-
Nov 19, 2025
104.25
104.25
104.25
104.25
83.60
-
Nov 18, 2025
103.50
103.50
103.50
103.50
82.99
-
Nov 17, 2025
104.50
104.50
104.50
104.50
83.80
-
Nov 14, 2025
105.43
105.43
105.43
105.43
84.54
-
Nov 13, 2025
106.01
106.01
106.01
106.01
85.01
-
Nov 12, 2025
107.83
107.83
107.83
107.83
86.47
-
Nov 11, 2025
107.87
107.87
107.87
107.87
86.50
-
Nov 10, 2025
107.71
107.71
107.71
107.71
86.37
-
Nov 7, 2025
105.76
105.76
105.76
105.76
84.81
-
Nov 6, 2025
106.00
106.00
106.00
106.00
85.00
-
Nov 5, 2025
107.49
107.49
107.49
107.49
86.19
-
Nov 4, 2025
106.59
106.59
106.59
106.59
85.47
-
Nov 3, 2025
108.39
108.39
108.39
108.39
86.92
-
Oct 31, 2025
107.85
107.85
107.85
107.85
86.48
-
