NYSE American - Nasdaq Real Time Price USD

Ocean Power Technologies, Inc. (OPTT)

Get top stock picks

0.1874 -0.0069 (-3.55%)

At close: September 4 at 4:00:00 PM EDT

0.1851 -0.0023 (-1.23%)

After hours: September 4 at 7:58:35 PM EDT

Get top stock picks

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Sep 4, 2026	0.1900	0.1900	0.1800	0.1900	0.1900	3,393,500
Sep 3, 2026	0.1700	0.2000	0.1600	0.1900	0.1900	12,544,200
Sep 2, 2026	0.1700	0.1700	0.1700	0.1700	0.1700	1,393,000
Sep 1, 2026	0.1700	0.1700	0.1600	0.1700	0.1700	2,083,400
Aug 31, 2026	0.1700	0.1700	0.1600	0.1700	0.1700	2,686,000
Aug 28, 2026	0.1800	0.1800	0.1700	0.1700	0.1700	4,500,200
Aug 27, 2026	0.1800	0.1800	0.1800	0.1800	0.1800	2,992,800
Aug 26, 2026	0.1800	0.1900	0.1700	0.1800	0.1800	5,315,200
Aug 25, 2026	0.1800	0.1900	0.1800	0.1900	0.1900	3,943,900
Aug 24, 2026	0.1900	0.1900	0.1800	0.1800	0.1800	3,904,400
Aug 21, 2026	0.1900	0.2000	0.1800	0.1800	0.1800	2,935,800
Aug 20, 2026	0.1900	0.1900	0.1800	0.1900	0.1900	5,328,700
Aug 19, 2026	0.1900	0.2100	0.1900	0.2000	0.2000	3,596,300
Aug 18, 2026	0.2000	0.2000	0.1800	0.1900	0.1900	2,577,000
Aug 17, 2026	0.2000	0.2200	0.1900	0.1900	0.1900	6,164,700
Aug 14, 2026	0.2100	0.2100	0.2000	0.2100	0.2100	1,962,600
Aug 13, 2026	0.2000	0.2100	0.2000	0.2100	0.2100	3,684,300
Aug 12, 2026	0.2100	0.2100	0.2000	0.2000	0.2000	3,857,100
Aug 11, 2026	0.1900	0.2200	0.1900	0.2000	0.2000	6,809,300
Aug 10, 2026	0.1900	0.1900	0.1800	0.1900	0.1900	3,204,800
Aug 7, 2026	0.1800	0.1900	0.1800	0.1800	0.1800	5,211,400
Aug 6, 2026	0.1800	0.1900	0.1800	0.1800	0.1800	3,705,300
Aug 5, 2026	0.1700	0.1900	0.1700	0.1800	0.1800	5,233,400
Aug 4, 2026	0.1800	0.1900	0.1800	0.1800	0.1800	5,571,800
Aug 3, 2026	0.1800	0.1900	0.1800	0.1800	0.1800	5,860,700
Jul 31, 2026	0.1800	0.1900	0.1700	0.1800	0.1800	17,369,500
Jul 30, 2026	0.1600	0.1700	0.1600	0.1600	0.1600	6,292,500
Jul 29, 2026	0.1500	0.1600	0.1500	0.1500	0.1500	6,082,700
Jul 28, 2026	0.1400	0.1500	0.1300	0.1500	0.1500	8,100,800
Jul 27, 2026	0.1500	0.1600	0.1400	0.1400	0.1400	5,811,400
Jul 24, 2026	0.1800	0.1800	0.1400	0.1500	0.1500	15,645,800
Jul 23, 2026	0.1800	0.1800	0.1800	0.1800	0.1800	5,176,200
Jul 22, 2026	0.1900	0.1900	0.1800	0.1800	0.1800	2,084,000
Jul 21, 2026	0.1900	0.1900	0.1800	0.1900	0.1900	3,474,000
Jul 20, 2026	0.2000	0.2000	0.1900	0.1900	0.1900	4,190,700
Jul 17, 2026	0.2000	0.2000	0.1900	0.2000	0.2000	6,318,800
Jul 16, 2026	0.2100	0.2100	0.1900	0.2000	0.2000	2,392,800
Jul 15, 2026	0.2100	0.2100	0.2000	0.2100	0.2100	3,054,700
Jul 14, 2026	0.2200	0.2200	0.1900	0.2000	0.2000	8,555,500
Jul 13, 2026	0.2200	0.2300	0.2200	0.2200	0.2200	3,676,700
Jul 10, 2026	0.2500	0.2500	0.2200	0.2200	0.2200	8,607,400
Jul 9, 2026	0.2500	0.2600	0.2500	0.2600	0.2600	1,796,100
Jul 8, 2026	0.2500	0.2500	0.2400	0.2500	0.2500	2,055,100
Jul 7, 2026	0.2700	0.2700	0.2500	0.2500	0.2500	4,643,700
Jul 6, 2026	0.2600	0.2700	0.2600	0.2600	0.2600	2,096,300
Jul 2, 2026	0.2800	0.2800	0.2500	0.2600	0.2600	2,724,600
Jul 1, 2026	0.2600	0.2800	0.2600	0.2700	0.2700	2,538,100
Jun 30, 2026	0.2700	0.2700	0.2600	0.2600	0.2600	2,266,100
Jun 29, 2026	0.2600	0.2700	0.2500	0.2700	0.2700	2,005,000
Jun 26, 2026	0.2400	0.2600	0.2400	0.2500	0.2500	2,069,300
Jun 25, 2026	0.2700	0.2700	0.2400	0.2500	0.2500	4,219,700
Jun 24, 2026	0.2800	0.2800	0.2600	0.2600	0.2600	4,358,800
Jun 23, 2026	0.2800	0.2800	0.2700	0.2800	0.2800	3,502,400
Jun 22, 2026	0.2900	0.3000	0.2800	0.2800	0.2800	2,832,100
Jun 18, 2026	0.2800	0.2900	0.2800	0.2900	0.2900	3,240,800
Jun 17, 2026	0.2900	0.2900	0.2800	0.2800	0.2800	3,420,800
Jun 16, 2026	0.2900	0.2900	0.2800	0.2800	0.2800	4,004,500
Jun 15, 2026	0.2900	0.3000	0.2800	0.2900	0.2900	6,480,900
Jun 12, 2026	0.2900	0.2900	0.2700	0.2700	0.2700	4,834,200
Jun 11, 2026	0.2800	0.3000	0.2800	0.3000	0.3000	4,983,500
Jun 10, 2026	0.2800	0.2900	0.2700	0.2700	0.2700	4,586,400
Jun 9, 2026	0.3000	0.3100	0.2700	0.2800	0.2800	10,999,900
Jun 8, 2026	0.2900	0.3000	0.2900	0.3000	0.3000	7,795,400
Jun 5, 2026	0.3200	0.3200	0.2900	0.2900	0.2900	31,611,900
Jun 4, 2026	0.3800	0.4000	0.3800	0.3900	0.3900	2,226,300
Jun 3, 2026	0.4300	0.4400	0.3900	0.4000	0.4000	7,411,900
Jun 2, 2026	0.3900	0.4300	0.3800	0.4200	0.4200	9,085,600
Jun 1, 2026	0.3900	0.3900	0.3800	0.3900	0.3900	3,203,800
May 29, 2026	0.4000	0.4100	0.3700	0.3800	0.3800	4,041,700
May 28, 2026	0.3700	0.3900	0.3700	0.3900	0.3900	5,173,100
May 27, 2026	0.3600	0.3700	0.3500	0.3700	0.3700	2,272,600
May 26, 2026	0.3600	0.3800	0.3500	0.3500	0.3500	4,091,600
May 22, 2026	0.3400	0.3600	0.3400	0.3600	0.3600	3,271,900
May 21, 2026	0.3300	0.3500	0.3300	0.3300	0.3300	2,238,600
May 20, 2026	0.3200	0.3400	0.3100	0.3300	0.3300	3,270,300
May 19, 2026	0.3200	0.3300	0.3200	0.3200	0.3200	2,104,400
May 18, 2026	0.3400	0.3400	0.3100	0.3200	0.3200	3,620,700
May 15, 2026	0.3400	0.3400	0.3400	0.3400	0.3400	2,866,400
May 14, 2026	0.3400	0.3400	0.3300	0.3400	0.3400	3,017,900
May 13, 2026	0.3500	0.3500	0.3400	0.3400	0.3400	2,425,600
May 12, 2026	0.3500	0.3500	0.3400	0.3500	0.3500	2,896,300
May 11, 2026	0.3500	0.3600	0.3500	0.3600	0.3600	2,903,500
May 8, 2026	0.3500	0.3500	0.3500	0.3500	0.3500	2,523,000
May 7, 2026	0.3600	0.3700	0.3500	0.3500	0.3500	2,938,500
May 6, 2026	0.3500	0.3600	0.3500	0.3600	0.3600	2,048,100
May 5, 2026	0.3600	0.3600	0.3500	0.3500	0.3500	2,179,900
May 4, 2026	0.3600	0.3700	0.3600	0.3600	0.3600	2,871,200
May 1, 2026	0.3600	0.3700	0.3600	0.3700	0.3700	1,461,200
Apr 30, 2026	0.3500	0.3700	0.3500	0.3600	0.3600	1,825,000
Apr 29, 2026	0.3500	0.3500	0.3400	0.3500	0.3500	2,307,200
Apr 28, 2026	0.3700	0.3700	0.3500	0.3500	0.3500	2,934,300
Apr 27, 2026	0.3700	0.3700	0.3600	0.3700	0.3700	2,461,400
Apr 24, 2026	0.3700	0.3800	0.3600	0.3700	0.3700	3,228,000
Apr 23, 2026	0.3800	0.3800	0.3500	0.3600	0.3600	4,479,300
Apr 22, 2026	0.3700	0.3800	0.3700	0.3800	0.3800	3,816,400
Apr 21, 2026	0.3800	0.3900	0.3600	0.3700	0.3700	4,349,700
Apr 20, 2026	0.3800	0.3800	0.3700	0.3800	0.3800	2,385,600
Apr 17, 2026	0.4000	0.4100	0.3800	0.3800	0.3800	4,241,400
Apr 16, 2026	0.3800	0.3900	0.3700	0.3800	0.3800	3,444,000
Apr 15, 2026	0.3800	0.3900	0.3700	0.3800	0.3800	3,980,600
Apr 14, 2026	0.3900	0.4000	0.3800	0.3800	0.3800	2,546,800
Apr 13, 2026	0.3600	0.3900	0.3600	0.3800	0.3800	3,107,400
Apr 10, 2026	0.3800	0.3800	0.3600	0.3600	0.3600	2,123,100
Apr 9, 2026	0.3700	0.3800	0.3600	0.3800	0.3800	1,709,100
Apr 8, 2026	0.3700	0.3800	0.3600	0.3700	0.3700	2,250,600
Apr 7, 2026	0.3700	0.3700	0.3500	0.3600	0.3600	2,722,800
Apr 6, 2026	0.3600	0.3900	0.3600	0.3700	0.3700	2,751,700
Apr 2, 2026	0.3400	0.3700	0.3300	0.3700	0.3700	2,888,800
Apr 1, 2026	0.3600	0.3600	0.3400	0.3500	0.3500	5,162,400
Mar 31, 2026	0.3400	0.3500	0.3300	0.3500	0.3500	4,849,100
Mar 30, 2026	0.3400	0.3400	0.3200	0.3300	0.3300	3,598,300
Mar 27, 2026	0.3600	0.3600	0.3200	0.3300	0.3300	6,049,700
Mar 26, 2026	0.3700	0.3800	0.3500	0.3500	0.3500	5,092,100
Mar 25, 2026	0.3800	0.3800	0.3700	0.3800	0.3800	4,141,000
Mar 24, 2026	0.3800	0.3800	0.3700	0.3700	0.3700	6,419,900
Mar 23, 2026	0.3600	0.3700	0.3500	0.3700	0.3700	3,285,100
Mar 20, 2026	0.3800	0.3800	0.3400	0.3400	0.3400	3,806,000
Mar 19, 2026	0.3500	0.3800	0.3400	0.3600	0.3600	5,361,200
Mar 18, 2026	0.4000	0.4000	0.3500	0.3500	0.3500	10,598,800
Mar 17, 2026	0.4200	0.4200	0.3900	0.3900	0.3900	6,443,200
Mar 16, 2026	0.4000	0.4200	0.3900	0.4100	0.4100	6,745,000
Mar 13, 2026	0.4100	0.4100	0.3600	0.3800	0.3800	13,496,000
Mar 12, 2026	0.4300	0.4300	0.4100	0.4100	0.4100	5,479,800
Mar 11, 2026	0.4400	0.4800	0.4100	0.4300	0.4300	20,468,100
Mar 10, 2026	0.4000	0.5200	0.4000	0.4900	0.4900	44,458,500
Mar 9, 2026	0.4000	0.4000	0.3800	0.4000	0.4000	3,709,700
Mar 6, 2026	0.4100	0.4300	0.4100	0.4100	0.4100	3,935,400
Mar 5, 2026	0.4200	0.4300	0.4000	0.4100	0.4100	3,716,300
Mar 4, 2026	0.4200	0.4400	0.4200	0.4200	0.4200	6,352,600
Mar 3, 2026	0.4000	0.4200	0.4000	0.4100	0.4100	4,481,000
Mar 2, 2026	0.4000	0.4300	0.4000	0.4200	0.4200	7,197,500
Feb 27, 2026	0.4000	0.4200	0.3900	0.3900	0.3900	4,086,700
Feb 26, 2026	0.4100	0.4200	0.4000	0.4000	0.4000	4,452,600
Feb 25, 2026	0.4200	0.4300	0.4100	0.4100	0.4100	2,744,500
Feb 24, 2026	0.4300	0.4400	0.4100	0.4200	0.4200	4,536,800
Feb 23, 2026	0.4100	0.4400	0.4000	0.4400	0.4400	6,272,700
Feb 20, 2026	0.4200	0.4200	0.4100	0.4200	0.4200	3,498,500
Feb 19, 2026	0.4200	0.4300	0.4100	0.4200	0.4200	2,795,000
Feb 18, 2026	0.4200	0.4300	0.4200	0.4300	0.4300	4,024,300
Feb 17, 2026	0.4300	0.4300	0.4100	0.4300	0.4300	2,867,000
Feb 13, 2026	0.4400	0.4500	0.4200	0.4400	0.4400	3,095,600
Feb 12, 2026	0.4500	0.4500	0.4300	0.4300	0.4300	2,929,500
Feb 11, 2026	0.4600	0.4700	0.4300	0.4500	0.4500	3,739,300
Feb 10, 2026	0.4700	0.4900	0.4500	0.4500	0.4500	4,555,700
Feb 9, 2026	0.4700	0.4800	0.4500	0.4700	0.4700	6,213,400
Feb 6, 2026	0.4300	0.4700	0.4300	0.4600	0.4600	4,915,400
Feb 5, 2026	0.4300	0.4400	0.4100	0.4200	0.4200	6,984,800
Feb 4, 2026	0.4800	0.4900	0.4300	0.4500	0.4500	8,368,600
Feb 3, 2026	0.4800	0.5100	0.4400	0.4700	0.4700	8,973,000
Feb 2, 2026	0.5000	0.5100	0.4700	0.4800	0.4800	9,118,500
Jan 30, 2026	0.5500	0.5500	0.5000	0.5000	0.5000	11,939,400
Jan 29, 2026	0.6200	0.6200	0.5200	0.5600	0.5600	19,661,200
Jan 28, 2026	0.7000	0.7200	0.6000	0.6400	0.6400	29,386,800
Jan 27, 2026	0.5500	0.7000	0.5200	0.7000	0.7000	56,848,800
Jan 26, 2026	0.6000	0.7200	0.5500	0.5700	0.5700	233,205,900
Jan 23, 2026	0.4600	0.4900	0.4300	0.4600	0.4600	13,616,700
Jan 22, 2026	0.4100	0.4300	0.3900	0.4300	0.4300	6,551,900
Jan 21, 2026	0.4100	0.4200	0.3800	0.4000	0.4000	5,086,900
Jan 20, 2026	0.4100	0.4200	0.4000	0.4100	0.4100	6,172,100
Jan 16, 2026	0.4200	0.4300	0.4100	0.4200	0.4200	4,168,400
Jan 15, 2026	0.4500	0.4500	0.4200	0.4300	0.4300	7,466,600
Jan 14, 2026	0.4600	0.4700	0.4200	0.4500	0.4500	8,837,000
Jan 13, 2026	0.5100	0.5200	0.4600	0.4700	0.4700	7,612,900
Jan 12, 2026	0.5100	0.5500	0.4700	0.4800	0.4800	14,049,800
Jan 9, 2026	0.5400	0.5400	0.4600	0.4800	0.4800	17,105,700
Jan 8, 2026	0.4400	0.5700	0.4300	0.5300	0.5300	44,154,700
Jan 7, 2026	0.4600	0.4600	0.4200	0.4300	0.4300	18,441,400
Jan 6, 2026	0.4300	0.4600	0.3700	0.4300	0.4300	91,641,700
Jan 5, 2026	0.3400	0.3500	0.3300	0.3400	0.3400	4,927,200
Jan 2, 2026	0.3200	0.3200	0.3100	0.3200	0.3200	3,363,400
Dec 31, 2025	0.3000	0.3200	0.3000	0.3000	0.3000	3,875,200
Dec 30, 2025	0.3100	0.3300	0.2900	0.2900	0.2900	7,558,600
Dec 29, 2025	0.3400	0.3400	0.3000	0.3100	0.3100	6,684,500
Dec 26, 2025	0.3400	0.3500	0.3300	0.3400	0.3400	2,589,800
Dec 24, 2025	0.3400	0.3500	0.3300	0.3400	0.3400	2,193,200
Dec 23, 2025	0.3500	0.3700	0.3500	0.3500	0.3500	2,191,000
Dec 22, 2025	0.3800	0.3800	0.3500	0.3600	0.3600	3,848,500
Dec 19, 2025	0.3400	0.3600	0.3400	0.3500	0.3500	2,929,100
Dec 18, 2025	0.3400	0.3500	0.3300	0.3400	0.3400	2,863,400
Dec 17, 2025	0.3500	0.3500	0.3300	0.3300	0.3300	4,263,500
Dec 16, 2025	0.3300	0.3700	0.3200	0.3400	0.3400	8,546,300
Dec 15, 2025	0.3600	0.3800	0.3000	0.3000	0.3000	21,773,500
Dec 12, 2025	0.4600	0.4600	0.4200	0.4200	0.4200	2,607,900
Dec 11, 2025	0.4400	0.4500	0.4300	0.4500	0.4500	1,862,800
Dec 10, 2025	0.4300	0.4400	0.4200	0.4200	0.4200	2,408,400
Dec 9, 2025	0.4200	0.4300	0.4200	0.4300	0.4300	1,611,100
Dec 8, 2025	0.4200	0.4300	0.4100	0.4200	0.4200	1,723,000
Dec 5, 2025	0.4400	0.4500	0.4100	0.4200	0.4200	2,256,400
Dec 4, 2025	0.4400	0.4500	0.4300	0.4400	0.4400	2,425,200
Dec 3, 2025	0.4100	0.4500	0.4000	0.4400	0.4400	3,292,500
Dec 2, 2025	0.4100	0.4200	0.4100	0.4100	0.4100	1,223,600
Dec 1, 2025	0.4200	0.4200	0.4100	0.4100	0.4100	1,820,600
Nov 28, 2025	0.4200	0.4400	0.4200	0.4300	0.4300	1,444,200
Nov 26, 2025	0.4300	0.4400	0.4200	0.4200	0.4200	2,615,100
Nov 25, 2025	0.4100	0.4400	0.4000	0.4300	0.4300	5,990,300
Nov 24, 2025	0.4100	0.4200	0.4100	0.4100	0.4100	2,194,100
Nov 21, 2025	0.3800	0.4100	0.3800	0.4100	0.4100	2,900,800
Nov 20, 2025	0.4300	0.4400	0.3700	0.3800	0.3800	4,470,600
Nov 19, 2025	0.4300	0.4400	0.4200	0.4200	0.4200	2,062,000
Nov 18, 2025	0.4100	0.4400	0.4100	0.4300	0.4300	1,850,300
Nov 17, 2025	0.4300	0.4400	0.4200	0.4200	0.4200	2,325,300
Nov 14, 2025	0.4300	0.4600	0.4100	0.4300	0.4300	2,857,300
Nov 13, 2025	0.4600	0.4600	0.4400	0.4400	0.4400	3,724,700
Nov 12, 2025	0.4500	0.4600	0.4400	0.4500	0.4500	3,716,800
Nov 11, 2025	0.4500	0.4500	0.4300	0.4400	0.4400	1,837,600
Nov 10, 2025	0.4600	0.4700	0.4500	0.4500	0.4500	4,172,300
Nov 7, 2025	0.4100	0.4500	0.4000	0.4400	0.4400	4,177,900
Nov 6, 2025	0.4700	0.4700	0.4200	0.4200	0.4200	4,303,300
Nov 5, 2025	0.4500	0.4800	0.4400	0.4600	0.4600	5,038,300
Nov 4, 2025	0.4700	0.4700	0.4300	0.4300	0.4300	7,522,800
Nov 3, 2025	0.5100	0.5100	0.4700	0.4700	0.4700	9,765,800
Oct 31, 2025	0.5100	0.5200	0.5100	0.5100	0.5100	3,360,000
Oct 30, 2025	0.5200	0.5300	0.5000	0.5000	0.5000	4,542,400
Oct 29, 2025	0.5300	0.5400	0.5200	0.5200	0.5200	4,848,700
Oct 28, 2025	0.5200	0.5500	0.5100	0.5300	0.5300	9,152,100
Oct 27, 2025	0.5400	0.5400	0.5200	0.5200	0.5200	5,353,100
Oct 24, 2025	0.5200	0.5500	0.5200	0.5200	0.5200	5,973,700
Oct 23, 2025	0.4900	0.5600	0.4900	0.5100	0.5100	15,972,800
Oct 22, 2025	0.5200	0.5200	0.4800	0.4800	0.4800	10,734,000
Oct 21, 2025	0.5400	0.5400	0.5200	0.5200	0.5200	4,812,600
Oct 20, 2025	0.5300	0.5600	0.5300	0.5500	0.5500	6,184,600
Oct 17, 2025	0.5200	0.5300	0.5100	0.5200	0.5200	4,519,300
Oct 16, 2025	0.5600	0.5600	0.5200	0.5200	0.5200	5,267,200
Oct 15, 2025	0.6000	0.6000	0.5400	0.5600	0.5600	8,345,700
Oct 14, 2025	0.5300	0.6100	0.5200	0.5800	0.5800	10,225,700
Oct 13, 2025	0.5400	0.5400	0.5200	0.5400	0.5400	4,639,700
Oct 10, 2025	0.5600	0.5600	0.5200	0.5200	0.5200	7,421,600
Oct 9, 2025	0.5800	0.5800	0.5500	0.5600	0.5600	8,496,000
Oct 8, 2025	0.6000	0.6100	0.5600	0.5700	0.5700	14,072,800
Oct 7, 2025	0.6100	0.6200	0.5400	0.5700	0.5700	18,944,900
Oct 6, 2025	0.5800	0.6700	0.5700	0.6700	0.6700	21,726,700
Oct 3, 2025	0.5400	0.6000	0.5300	0.5600	0.5600	17,963,600
Oct 2, 2025	0.5100	0.5200	0.5100	0.5200	0.5200	4,433,800
Oct 1, 2025	0.5000	0.5100	0.5000	0.5100	0.5100	1,959,400
Sep 30, 2025	0.5100	0.5100	0.5000	0.5000	0.5000	3,231,800
Sep 29, 2025	0.5200	0.5400	0.5000	0.5100	0.5100	3,292,900
Sep 26, 2025	0.5500	0.5500	0.5200	0.5200	0.5200	2,666,600
Sep 25, 2025	0.5500	0.5700	0.5200	0.5400	0.5400	5,905,400
Sep 24, 2025	0.5100	0.5800	0.5100	0.5500	0.5500	14,217,600
Sep 23, 2025	0.5100	0.5200	0.4900	0.5000	0.5000	4,460,900
Sep 22, 2025	0.5100	0.5200	0.5000	0.5200	0.5200	4,547,800
Sep 19, 2025	0.5000	0.5300	0.5000	0.5300	0.5300	4,336,800
Sep 18, 2025	0.5100	0.5300	0.5000	0.5100	0.5100	4,119,600
Sep 17, 2025	0.5000	0.5100	0.4900	0.5100	0.5100	4,095,600
Sep 16, 2025	0.5100	0.5100	0.4700	0.4900	0.4900	9,354,100
Sep 15, 2025	0.5800	0.6100	0.5400	0.5500	0.5500	13,190,500
Sep 12, 2025	0.5700	0.5800	0.5400	0.5700	0.5700	6,626,400
Sep 11, 2025	0.5400	0.5800	0.5300	0.5700	0.5700	6,502,500
Sep 10, 2025	0.5100	0.5400	0.5000	0.5200	0.5200	5,413,700
Sep 9, 2025	0.4900	0.5000	0.4900	0.5000	0.5000	2,408,700
Sep 8, 2025	0.5100	0.5200	0.5000	0.5000	0.5000	2,843,500
Sep 5, 2025	0.5200	0.5200	0.5000	0.5000	0.5000	2,017,500

BURU

RR

INLF

SERV

SMR

SYM

SHMD

LASE

NNE

BW

Mobilize your Website

View Site in Mobile | Classic

Share by: