ASX - Delayed Quote
AUD
Orora Limited (ORA.AX)
1.5950
+0.0100
(+0.63%)
At close: 4:10:10 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
1.5600
1.6050
1.5600
1.5950
1.5950
2,589,290
Nov 6, 2026
1.5800
1.5900
1.5550
1.5850
1.5850
2,089,475
Nov 5, 2026
1.5600
1.5850
1.5350
1.5700
1.5700
3,953,252
Nov 4, 2026
1.5500
1.5550
1.5250
1.5400
1.5400
2,800,825
Nov 3, 2026
1.5200
1.5650
1.5200
1.5600
1.5600
1,631,835
Nov 2, 2026
1.5400
1.5500
1.5200
1.5350
1.5350
1,977,845
Oct 30, 2026
1.5200
1.5525
1.5175
1.5300
1.5300
3,428,307
Oct 29, 2026
1.5000
1.5150
1.4925
1.5050
1.5050
2,599,779
Oct 28, 2026
1.5200
1.5325
1.5000
1.5000
1.5000
1,461,571
Oct 27, 2026
1.5150
1.5250
1.4900
1.5150
1.5150
1,413,007
Oct 26, 2026
1.5000
1.5150
1.4950
1.5150
1.5150
1,224,647
Oct 23, 2026
1.5200
1.5325
1.5050
1.5250
1.5250
1,691,202
Oct 22, 2026
1.4600
1.5200
1.4600
1.5200
1.5200
3,117,873
Oct 21, 2026
1.4600
1.5000
1.4550
1.5000
1.5000
4,783,534
Oct 20, 2026
1.3850
1.4550
1.3800
1.4550
1.4550
3,397,073
Oct 19, 2026
1.3600
1.3950
1.3550
1.3900
1.3900
8,007,424
Oct 16, 2026
1.3550
1.3800
1.3475
1.3650
1.3650
7,257,285
Oct 15, 2026
1.3250
1.3550
1.2875
1.3500
1.3500
6,137,443
Oct 14, 2026
1.3800
1.3850
1.2950
1.3050
1.3050
4,931,467
Oct 13, 2026
1.4000
1.4000
1.3700
1.3850
1.3850
1,677,801
Oct 12, 2026
1.4100
1.4100
1.3575
1.3850
1.3850
1,781,208
Oct 9, 2026
1.3700
1.4100
1.3600
1.4100
1.4100
1,732,852
Oct 8, 2026
1.3600
1.3800
1.3450
1.3600
1.3600
6,867,785
Oct 7, 2026
1.3600
1.3650
1.3425
1.3650
1.3650
2,435,705
Oct 6, 2026
1.3500
1.3750
1.3500
1.3550
1.3550
2,486,114
Oct 5, 2026
1.3650
1.3700
1.3500
1.3500
1.3500
1,367,880
Oct 2, 2026
1.3600
1.3750
1.3550
1.3650
1.3650
4,061,247
Oct 1, 2026
1.3900
1.3900
1.3550
1.3600
1.3600
3,203,236
Sep 30, 2026
1.4050
1.4450
1.3950
1.4000
1.4000
4,075,828
Sep 29, 2026
1.4000
1.4150
1.3950
1.4050
1.4050
2,621,427
Sep 28, 2026
1.4000
1.4100
1.3850
1.3950
1.3950
3,386,751
Sep 25, 2026
1.3900
1.4075
1.3750
1.3900
1.3900
2,587,031
Sep 24, 2026
1.3800
1.4300
1.3800
1.4150
1.4150
3,205,402
Sep 23, 2026
1.4150
1.4450
1.4075
1.4100
1.4100
2,243,253
Sep 22, 2026
1.3800
1.4300
1.3800
1.4150
1.4150
2,699,248
Sep 21, 2026
1.3800
1.4050
1.3725
1.4050
1.4050
3,694,716
Sep 18, 2026
1.3800
1.4200
1.3800
1.3900
1.3900
21,560,423
Sep 17, 2026
1.3700
1.4300
1.3700
1.4100
1.4100
5,307,849
Sep 16, 2026
1.4400
1.4400
1.4000
1.4000
1.4000
4,919,983
Sep 15, 2026
1.4450
1.4500
1.4250
1.4300
1.4300
3,025,818
Sep 14, 2026
1.4400
1.4600
1.4350
1.4350
1.4350
3,680,255
Sep 11, 2026
1.4800
1.4800
1.4400
1.4450
1.4450
2,806,832
Sep 10, 2026
1.4550
1.4850
1.4200
1.4500
1.4500
6,849,617
Sep 9, 2026
1.5000
1.5200
1.4600
1.4600
1.4600
2,574,277
Sep 8, 2026
1.5000
1.5400
1.4950
1.5150
1.5150
2,361,798
Sep 7, 2026
1.4950
1.5150
1.4900
1.5000
1.5000
2,497,539
Sep 4, 2026
1.4800
1.4950
1.4700
1.4950
1.4950
2,354,469
Sep 3, 2026
1.4850
1.4950
1.4700
1.4800
1.4800
4,002,946
Sep 2, 2026
1.4900
1.5100
1.4650
1.4800
1.4800
5,301,696
Sep 1, 2026
1.4400
1.4950
1.4325
1.4950
1.4950
4,800,519
Aug 31, 2026
1.4600
1.4750
1.4450
1.4600
1.4600
6,143,142
Aug 28, 2026
0.04
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 28, 2026
1.4500
1.4750
1.4450
1.4650
1.4650
4,769,321
Aug 27, 2026
1.4800
1.5250
1.4650
1.4850
1.4450
5,655,129
Aug 26, 2026
1.5150
1.5300
1.4800
1.4800
1.4401
2,564,460
Aug 25, 2026
1.4600
1.5150
1.4550
1.5150
1.4742
8,435,705
Aug 24, 2026
1.4900
1.4900
1.4450
1.4700
1.4304
5,702,518
Aug 21, 2026
1.5000
1.5350
1.4750
1.4850
1.4450
6,458,079
Aug 20, 2026
1.4950
1.5300
1.4675
1.5200
1.4791
5,829,531
Aug 19, 2026
1.4400
1.5000
1.4400
1.4700
1.4304
4,837,741
Aug 18, 2026
1.4300
1.4650
1.4250
1.4500
1.4109
4,111,812
Aug 17, 2026
1.5000
1.5050
1.4200
1.4450
1.4061
10,932,262
Aug 14, 2026
1.4950
1.5200
1.4700
1.5050
1.4645
5,831,595
Aug 13, 2026
1.4600
1.5400
1.3750
1.4850
1.4450
6,984,190
Aug 12, 2026
1.5300
1.5450
1.5100
1.5150
1.4742
5,084,428
Aug 11, 2026
1.5500
1.5550
1.5250
1.5400
1.4985
1,711,859
Aug 10, 2026
1.5400
1.5600
1.5300
1.5500
1.5082
2,098,011
Aug 7, 2026
1.5200
1.5450
1.5200
1.5350
1.4937
2,099,314
Aug 6, 2026
1.4800
1.5400
1.4800
1.5250
1.4839
3,783,143
Aug 5, 2026
1.5400
1.5600
1.5150
1.5200
1.4791
2,929,991
Aug 4, 2026
1.4850
1.5350
1.4650
1.5250
1.4839
7,145,327
Aug 3, 2026
1.4500
1.4750
1.4400
1.4650
1.4255
2,366,099
Jul 31, 2026
1.4750
1.4750
1.4300
1.4600
1.4207
4,333,936
Jul 30, 2026
1.4850
1.4850
1.4500
1.4650
1.4255
3,116,663
Jul 29, 2026
1.5100
1.5150
1.4750
1.4950
1.4547
3,105,042
Jul 28, 2026
1.4650
1.5000
1.4600
1.5000
1.4596
2,280,759
Jul 27, 2026
1.4750
1.4800
1.4600
1.4650
1.4255
1,948,554
Jul 24, 2026
1.4300
1.4700
1.4300
1.4550
1.4158
2,947,255
Jul 23, 2026
1.4600
1.4950
1.4550
1.4550
1.4158
4,497,632
Jul 22, 2026
1.4500
1.4750
1.4300
1.4650
1.4255
3,444,289
Jul 21, 2026
1.4200
1.4450
1.4000
1.4300
1.3915
3,136,117
Jul 20, 2026
1.4550
1.4550
1.4200
1.4300
1.3915
3,291,498
Jul 17, 2026
1.4400
1.4550
1.4300
1.4350
1.3963
2,981,047
Jul 16, 2026
1.4150
1.4700
1.4000
1.4250
1.3866
7,337,343
Jul 15, 2026
1.4100
1.4700
1.3900
1.4050
1.3672
7,363,968
Jul 14, 2026
1.3800
1.3950
1.3700
1.3750
1.3380
2,960,028
Jul 13, 2026
1.3900
1.4150
1.3800
1.3850
1.3477
3,489,463
Jul 10, 2026
1.3800
1.4050
1.3750
1.3900
1.3526
3,121,784
Jul 9, 2026
1.3550
1.3900
1.3200
1.3750
1.3380
4,115,285
Jul 8, 2026
1.2950
1.3850
1.2125
1.3750
1.3380
9,627,550
Jul 7, 2026
1.3750
1.4150
1.3600
1.4100
1.3720
3,979,518
Jul 6, 2026
1.3850
1.4050
1.3800
1.3850
1.3477
5,229,958
Jul 3, 2026
1.4000
1.4050
1.3750
1.3850
1.3477
4,535,187
Jul 2, 2026
1.3700
1.4000
1.3550
1.3950
1.3574
4,825,974
Jul 1, 2026
1.3800
1.4325
1.3625
1.3950
1.3574
5,552,513
Jun 30, 2026
1.3850
1.4000
1.3725
1.3850
1.3477
5,218,319
Jun 29, 2026
1.4150
1.4250
1.3700
1.3800
1.3428
3,300,442
Jun 26, 2026
1.4050
1.4200
1.3750
1.4050
1.3672
4,144,911
Jun 25, 2026
1.3800
1.4050
1.3650
1.4050
1.3672
4,636,077
Jun 24, 2026
1.3750
1.3800
1.3450
1.3600
1.3234
4,232,632
Jun 23, 2026
1.3700
1.3850
1.3550
1.3600
1.3234
5,701,944
Jun 22, 2026
1.4300
1.4400
1.3750
1.3850
1.3477
3,815,092
Jun 19, 2026
1.4500
1.4750
1.4350
1.4350
1.3963
11,744,760
Jun 18, 2026
1.4600
1.4650
1.4300
1.4400
1.4012
5,567,958
Jun 17, 2026
1.4050
1.4550
1.4050
1.4500
1.4109
3,951,605
Jun 16, 2026
1.4000
1.4250
1.4000
1.4100
1.3720
3,358,556
Jun 15, 2026
1.3950
1.4400
1.3900
1.4200
1.3818
5,431,619
Jun 12, 2026
1.3900
1.4050
1.3650
1.3800
1.3428
2,535,624
Jun 11, 2026
1.3600
1.3725
1.3450
1.3500
1.3136
4,420,156
Jun 10, 2026
1.3300
1.3750
1.3150
1.3700
1.3331
4,310,336
Jun 9, 2026
1.2400
1.3100
1.2400
1.3100
1.2747
4,558,096
Jun 5, 2026
1.2550
1.2650
1.2400
1.2500
1.2163
5,706,014
Jun 4, 2026
1.2600
1.2750
1.2500
1.2550
1.2212
3,350,352
Jun 3, 2026
1.2700
1.2750
1.2450
1.2700
1.2358
3,464,240
Jun 2, 2026
1.2650
1.2750
1.2400
1.2650
1.2309
2,590,629
Jun 1, 2026
1.3000
1.3000
1.2650
1.2850
1.2504
2,606,413
May 29, 2026
1.2900
1.3100
1.2850
1.3050
1.2698
5,294,942
May 28, 2026
1.3000
1.3100
1.2750
1.2850
1.2504
4,441,664
May 27, 2026
1.3200
1.3200
1.2950
1.3000
1.2650
2,688,446
May 26, 2026
1.3100
1.3300
1.3050
1.3150
1.2796
2,689,152
May 25, 2026
1.3000
1.3150
1.2900
1.3100
1.2747
2,663,647
May 22, 2026
1.2900
1.3125
1.2850
1.3000
1.2650
2,385,968
May 21, 2026
1.2850
1.2950
1.2750
1.2900
1.2553
4,568,136
May 20, 2026
1.2600
1.2750
1.2500
1.2650
1.2309
4,909,791
May 19, 2026
1.2650
1.2800
1.2450
1.2700
1.2358
5,244,937
May 18, 2026
1.2800
1.2800
1.2450
1.2550
1.2212
5,644,278
May 15, 2026
1.3300
1.3300
1.2800
1.2850
1.2504
3,442,043
May 14, 2026
1.3450
1.3525
1.2875
1.2950
1.2601
9,806,275
May 13, 2026
1.3600
1.3750
1.3450
1.3500
1.3136
3,747,201
May 12, 2026
1.3750
1.3900
1.3600
1.3700
1.3331
2,712,774
May 11, 2026
1.3900
1.4150
1.3900
1.3950
1.3574
3,193,349
May 8, 2026
1.3900
1.4200
1.3850
1.4000
1.3623
4,568,441
May 7, 2026
1.3950
1.4400
1.3850
1.4100
1.3720
7,175,238
May 6, 2026
1.3700
1.3850
1.3600
1.3850
1.3477
4,605,593
May 5, 2026
1.3600
1.3700
1.3400
1.3550
1.3185
3,905,799
May 4, 2026
1.3600
1.4075
1.3600
1.3750
1.3380
4,104,575
May 1, 2026
1.3400
1.3850
1.3225
1.3750
1.3380
4,463,361
Apr 30, 2026
1.3550
1.3950
1.3100
1.3100
1.2747
13,656,944
Apr 29, 2026
1.4050
1.4250
1.4050
1.4250
1.3866
2,183,621
Apr 28, 2026
1.4050
1.4200
1.3850
1.4150
1.3769
2,342,694
Apr 27, 2026
1.4250
1.4250
1.4000
1.4100
1.3720
1,684,059
Apr 24, 2026
1.4550
1.4550
1.4100
1.4250
1.3866
2,369,907
Apr 23, 2026
1.4300
1.4500
1.4250
1.4450
1.4061
4,728,761
Apr 22, 2026
1.4900
1.4900
1.4300
1.4350
1.3963
2,576,684
Apr 21, 2026
1.4800
1.5250
1.4800
1.4850
1.4450
7,459,336
Apr 20, 2026
1.4900
1.4925
1.4600
1.4800
1.4401
6,284,560
Apr 17, 2026
1.4650
1.4900
1.4500
1.4650
1.4255
8,324,767
Apr 16, 2026
1.4550
1.4800
1.4200
1.4700
1.4304
8,063,291
Apr 15, 2026
1.4300
1.4800
1.4100
1.4600
1.4207
9,891,592
Apr 14, 2026
1.4300
1.4750
1.3800
1.3800
1.3428
12,414,544
Apr 13, 2026
1.4550
1.4650
1.3875
1.3900
1.3526
12,099,159
Apr 10, 2026
1.5600
1.5800
1.4850
1.4850
1.4450
14,217,389
Apr 9, 2026
1.7000
1.7500
1.5600
1.6200
1.5764
23,028,458
Apr 8, 2026
1.9350
1.9925
1.9300
1.9750
1.9218
1,983,723
Apr 7, 2026
1.9300
1.9300
1.8850
1.9150
1.8634
1,995,492
Apr 2, 2026
1.8950
1.9000
1.8550
1.8700
1.8196
9,983,317
Apr 1, 2026
1.9000
1.9300
1.8800
1.8800
1.8294
3,832,733
Mar 31, 2026
1.8750
1.9000
1.8650
1.8850
1.8342
4,334,065
Mar 30, 2026
1.8700
1.8900
1.8400
1.8900
1.8391
4,604,863
Mar 27, 2026
1.9300
1.9450
1.9000
1.9000
1.8488
3,686,949
Mar 26, 2026
1.9850
1.9850
1.9450
1.9450
1.8926
2,820,530
Mar 25, 2026
1.9100
1.9500
1.9000
1.9500
1.8975
2,352,029
Mar 24, 2026
1.9150
1.9250
1.8800
1.8950
1.8440
2,629,573
Mar 23, 2026
1.8700
1.8950
1.8150
1.8900
1.8391
6,037,709
Mar 20, 2026
1.9050
1.9200
1.8900
1.9000
1.8488
8,156,719
Mar 19, 2026
1.9550
1.9700
1.9050
1.9200
1.8683
3,990,929
Mar 18, 2026
1.9700
1.9850
1.9300
1.9700
1.9169
4,774,231
Mar 17, 2026
1.9100
1.9475
1.9050
1.9350
1.8829
4,742,636
Mar 16, 2026
1.8750
1.9250
1.8750
1.9150
1.8634
2,819,597
Mar 13, 2026
1.9150
1.9200
1.8750
1.9050
1.8537
2,170,091
Mar 12, 2026
1.9500
1.9850
1.8800
1.9100
1.8586
6,583,811
Mar 11, 2026
1.9350
1.9650
1.9225
1.9650
1.9121
3,023,682
Mar 10, 2026
1.9800
2.0000
1.9250
1.9400
1.8877
5,010,472
Mar 9, 2026
1.9850
1.9925
1.9200
1.9500
1.8975
3,116,565
Mar 6, 2026
2.0500
2.0600
2.0200
2.0300
1.9753
1,794,907
Mar 5, 2026
2.0800
2.0800
2.0500
2.0600
2.0045
3,259,414
Mar 4, 2026
2.0700
2.1000
2.0400
2.0700
2.0142
11,294,908
Mar 3, 2026
2.1600
2.1700
2.0700
2.0700
2.0142
2,421,981
Mar 2, 2026
2.1200
2.1900
2.1100
2.1700
2.1115
5,456,902
Feb 27, 2026
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 27, 2026
2.1600
2.1900
2.1200
2.1400
2.0824
9,587,536
Feb 26, 2026
2.3100
2.3500
2.1500
2.1900
2.0824
3,833,987
Feb 25, 2026
2.3100
2.3400
2.2600
2.3400
2.2250
3,806,546
Feb 24, 2026
2.2700
2.3100
2.2600
2.3100
2.1965
3,074,417
Feb 23, 2026
2.2800
2.2900
2.2300
2.2600
2.1489
1,461,047
Feb 20, 2026
2.2500
2.2800
2.2400
2.2700
2.1584
9,411,995
Feb 19, 2026
2.2500
2.3000
2.2450
2.3000
2.1869
3,491,837
Feb 18, 2026
2.1800
2.2500
2.1400
2.2400
2.1299
2,948,549
Feb 17, 2026
2.1800
2.2000
2.1500
2.1700
2.0633
2,197,972
Feb 16, 2026
2.2100
2.2200
2.1800
2.1900
2.0824
3,540,234
Feb 13, 2026
2.1000
2.2100
2.1000
2.2000
2.0919
5,614,662
Feb 12, 2026
2.3400
2.4300
2.1700
2.2100
2.1014
8,457,124
Feb 11, 2026
2.1500
2.2000
2.1300
2.2000
2.0919
5,389,012
Feb 10, 2026
2.1400
2.1700
2.0950
2.1600
2.0538
6,525,761
Feb 9, 2026
2.0600
2.1500
2.0500
2.1500
2.0443
4,597,729
Feb 6, 2026
2.0500
2.0800
2.0400
2.0600
1.9587
3,028,881
Feb 5, 2026
1.9900
2.1100
1.9900
2.1000
1.9968
3,735,321
Feb 4, 2026
2.0000
2.0350
1.9800
1.9950
1.8969
3,594,587
Feb 3, 2026
2.0100
2.0100
1.9700
1.9850
1.8874
3,906,584
Feb 2, 2026
1.9850
2.0200
1.9600
1.9850
1.8874
4,480,070
Jan 30, 2026
2.0500
2.0800
2.0300
2.0500
1.9492
3,008,744
Jan 29, 2026
2.0700
2.0700
2.0100
2.0400
1.9397
3,174,332
Jan 28, 2026
2.0600
2.0650
2.0300
2.0400
1.9397
3,795,012
Jan 27, 2026
2.0700
2.0800
2.0400
2.0600
1.9587
3,900,368
Jan 23, 2026
2.1000
2.1000
2.0300
2.0600
1.9587
4,086,992
Jan 22, 2026
2.1400
2.1500
2.1000
2.1100
2.0063
2,483,891
Jan 21, 2026
2.1200
2.1450
2.0600
2.1200
2.0158
4,263,048
Jan 20, 2026
2.1600
2.1700
2.0200
2.1300
2.0253
7,351,068
Jan 19, 2026
2.2500
2.2800
2.2300
2.2500
2.1394
2,783,803
Jan 16, 2026
2.2300
2.2600
2.2300
2.2500
2.1394
1,438,767
Jan 15, 2026
2.2400
2.2500
2.2250
2.2300
2.1204
2,197,980
Jan 14, 2026
2.2400
2.2400
2.2100
2.2400
2.1299
1,089,438
Jan 13, 2026
2.2400
2.2700
2.2200
2.2500
2.1394
4,429,924
Jan 12, 2026
2.2200
2.2600
2.2050
2.2200
2.1109
3,828,022
Jan 9, 2026
2.1800
2.2500
2.1800
2.2200
2.1109
1,340,735
Jan 8, 2026
2.2000
2.2300
2.1900
2.2200
2.1109
2,942,526
Jan 7, 2026
2.1800
2.2200
2.1800
2.2200
2.1109
1,727,818
Jan 6, 2026
2.2000
2.2150
2.1800
2.2000
2.0919
1,508,924
Jan 5, 2026
2.2000
2.2300
2.2000
2.2100
2.1014
949,114
Jan 2, 2026
2.2000
2.2300
2.2000
2.2200
2.1109
772,007
Dec 31, 2025
2.2100
2.2400
2.2100
2.2100
2.1014
1,163,454
Dec 30, 2025
2.2000
2.2300
2.1700
2.2100
2.1014
937,024
Dec 29, 2025
2.2200
2.2300
2.1900
2.2000
2.0919
1,174,118
Dec 24, 2025
2.1600
2.2400
2.1600
2.2200
2.1109
1,379,333
Dec 23, 2025
2.2200
2.2300
2.1750
2.2300
2.1204
2,226,762
Dec 22, 2025
2.1700
2.2400
2.1600
2.2000
2.0919
2,535,165
Dec 19, 2025
2.2100
2.2500
2.1700
2.1700
2.0633
6,212,889
Dec 18, 2025
2.2400
2.2400
2.2000
2.2200
2.1109
1,796,656
Dec 17, 2025
2.2400
2.2500
2.2000
2.2200
2.1109
3,586,028
Dec 16, 2025
2.1700
2.2400
2.1600
2.2200
2.1109
4,556,386
Dec 15, 2025
2.1700
2.1950
2.1500
2.1700
2.0633
1,749,123
Dec 12, 2025
2.1800
2.1900
2.1500
2.1800
2.0728
3,231,314
Dec 11, 2025
2.1400
2.1900
2.1400
2.1700
2.0633
2,563,495
Dec 10, 2025
2.1600
2.1700
2.1200
2.1400
2.0348
3,745,592
Dec 9, 2025
2.1500
2.1800
2.1400
2.1500
2.0443
4,689,781
Dec 8, 2025
2.1600
2.1900
2.1500
2.1800
2.0728
2,489,988
Dec 5, 2025
2.1900
2.2000
2.1600
2.1800
2.0728
3,171,642
Dec 4, 2025
2.1900
2.2100
2.1600
2.1900
2.0824
3,358,928
Dec 3, 2025
2.2000
2.2300
2.1700
2.2000
2.0919
2,745,617
Dec 2, 2025
2.2400
2.2700
2.2050
2.2300
2.1204
4,173,360
Dec 1, 2025
2.2000
2.2500
2.2000
2.2400
2.1299
3,158,589
Nov 28, 2025
2.2200
2.2400
2.2100
2.2300
2.1204
2,406,474
Nov 27, 2025
2.2100
2.2500
2.1800
2.2200
2.1109
4,204,926
Nov 26, 2025
2.2100
2.2300
2.2000
2.2000
2.0919
2,343,516
Nov 25, 2025
2.1800
2.2300
2.1700
2.2000
2.0919
2,306,640
Nov 24, 2025
2.2000
2.2200
2.1800
2.2200
2.1109
5,724,705
Nov 21, 2025
2.2100
2.2400
2.1700
2.1900
2.0824
2,974,453
Nov 20, 2025
2.2100
2.2350
2.1900
2.2100
2.1014
6,815,294
Nov 19, 2025
2.1900
2.2400
2.1900
2.1900
2.0824
1,979,885
Nov 18, 2025
2.2700
2.2800
2.2000
2.2100
2.1014
5,242,410
Nov 17, 2025
2.2200
2.3000
2.2200
2.2500
2.1394
4,389,647
Nov 14, 2025
2.2600
2.2900
2.2300
2.2600
2.1489
3,562,218
Nov 13, 2025
2.2400
2.2500
2.2100
2.2400
2.1299
3,500,237
Nov 12, 2025
2.2300
2.2900
2.2200
2.2600
2.1489
6,279,856
Nov 11, 2025
2.0900
2.2100
2.0800
2.2100
2.1014
6,069,027
Nov 10, 2025
2.0650
2.0950
2.0550
2.0900
1.9873
3,904,958
