Yahoo
    NasdaqCM - Nasdaq Real Time Price USD

    Eightco Holdings Inc. (ORBS)

    Get top stock picks
    0.9036 -0.0662 (-6.83%)
    At close: September 4 at 4:00:00 PM EDT
    0.9118 +0.0082 (+0.91%)
    After hours: September 4 at 7:59:25 PM EDT
    Get top stock picks
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Sep 4, 2026
    		 0.9300 0.9640 0.8900 0.9040 0.9040 12,409,100
    Sep 3, 2026
    		 0.8430 1.0300 0.8430 0.9700 0.9700 29,779,900
    Sep 2, 2026
    		 0.7620 0.8430 0.7520 0.8380 0.8380 11,587,900
    Sep 1, 2026
    		 0.7500 0.7870 0.7340 0.7610 0.7610 6,474,200
    Aug 31, 2026
    		 0.8040 0.8200 0.7550 0.7660 0.7660 7,029,600
    Aug 28, 2026
    		 0.8340 0.8440 0.7770 0.8040 0.8040 7,143,600
    Aug 27, 2026
    		 0.8230 0.8600 0.8000 0.8210 0.8210 8,218,800
    Aug 26, 2026
    		 0.7960 0.8200 0.7650 0.8020 0.8020 18,264,400
    Aug 25, 2026
    		 0.8300 0.8480 0.7900 0.8000 0.8000 14,038,200
    Aug 24, 2026
    		 0.8900 0.8900 0.8250 0.8400 0.8400 16,807,000
    Aug 21, 2026
    		 0.8640 0.8890 0.8270 0.8800 0.8800 19,562,000
    Aug 20, 2026
    		 0.7520 0.8600 0.7470 0.8270 0.8270 25,639,900
    Aug 19, 2026
    		 0.6850 0.7530 0.6660 0.7440 0.7440 28,555,400
    Aug 18, 2026
    		 0.6600 0.6850 0.6500 0.6620 0.6620 13,111,600
    Aug 17, 2026
    		 0.7260 0.7260 0.6490 0.6820 0.6820 22,635,700
    Aug 14, 2026
    		 0.7530 0.7540 0.7200 0.7220 0.7220 7,866,900
    Aug 13, 2026
    		 0.7400 0.7690 0.7280 0.7540 0.7540 11,102,200
    Aug 12, 2026
    		 0.7480 0.7480 0.7100 0.7370 0.7370 8,472,700
    Aug 11, 2026
    		 0.7090 0.7460 0.6830 0.7450 0.7450 8,160,100
    Aug 10, 2026
    		 0.7060 0.7370 0.6700 0.7270 0.7270 7,285,300
    Aug 7, 2026
    		 0.6840 0.7080 0.6600 0.6890 0.6890 5,753,400
    Aug 6, 2026
    		 0.6630 0.6860 0.6400 0.6680 0.6680 4,899,300
    Aug 5, 2026
    		 0.6890 0.6890 0.6600 0.6710 0.6710 4,094,800
    Aug 4, 2026
    		 0.6610 0.6980 0.6610 0.6840 0.6840 10,413,200
    Aug 3, 2026
    		 0.6040 0.6780 0.6000 0.6580 0.6580 12,682,700
    Jul 31, 2026
    		 0.6120 0.6250 0.5870 0.6030 0.6030 15,067,200
    Jul 30, 2026
    		 0.5920 0.6320 0.5850 0.6090 0.6090 17,060,600
    Jul 29, 2026
    		 0.5800 0.6040 0.5680 0.5810 0.5810 19,982,900
    Jul 28, 2026
    		 0.6130 0.6130 0.5720 0.5970 0.5970 15,350,900
    Jul 27, 2026
    		 0.6200 0.6390 0.6080 0.6210 0.6210 14,702,400
    Jul 24, 2026
    		 0.6480 0.6480 0.5990 0.6040 0.6040 11,565,200
    Jul 23, 2026
    		 0.6290 0.6490 0.6100 0.6460 0.6460 14,843,800
    Jul 22, 2026
    		 0.6500 0.6610 0.6270 0.6410 0.6410 12,316,900
    Jul 21, 2026
    		 0.6180 0.6530 0.6050 0.6450 0.6450 13,524,900
    Jul 20, 2026
    		 0.5820 0.6050 0.5660 0.5810 0.5810 17,943,200
    Jul 17, 2026
    		 0.6010 0.6140 0.5710 0.5770 0.5770 22,668,600
    Jul 16, 2026
    		 0.6440 0.6680 0.6110 0.6220 0.6220 10,171,700
    Jul 15, 2026
    		 0.6900 0.6990 0.6500 0.6630 0.6630 6,497,500
    Jul 14, 2026
    		 0.6780 0.6850 0.6300 0.6750 0.6750 11,031,900
    Jul 13, 2026
    		 0.6760 0.6870 0.6250 0.6430 0.6430 8,782,900
    Jul 10, 2026
    		 0.7000 0.7500 0.6830 0.6830 0.6830 9,238,600
    Jul 9, 2026
    		 0.6600 0.7000 0.6520 0.6920 0.6920 10,821,500
    Jul 8, 2026
    		 0.6700 0.6900 0.6150 0.6520 0.6520 13,229,600
    Jul 7, 2026
    		 0.7270 0.7290 0.6710 0.6740 0.6740 12,132,600
    Jul 6, 2026
    		 0.7150 0.7360 0.7000 0.7350 0.7350 7,402,200
    Jul 2, 2026
    		 0.7500 0.7780 0.7040 0.7090 0.7090 10,211,000
    Jul 1, 2026
    		 0.7100 0.7600 0.6850 0.7080 0.7080 11,855,200
    Jun 30, 2026
    		 0.6800 0.7110 0.6750 0.6960 0.6960 9,185,700
    Jun 29, 2026
    		 0.7400 0.7460 0.6750 0.7000 0.7000 19,028,200
    Jun 26, 2026
    		 0.7200 0.7900 0.7170 0.7360 0.7360 10,611,000
    Jun 25, 2026
    		 0.8050 0.8200 0.7210 0.7500 0.7500 18,173,500
    Jun 24, 2026
    		 0.9000 0.9100 0.7710 0.7800 0.7800 27,117,100
    Jun 23, 2026
    		 0.9050 0.9400 0.8950 0.9010 0.9010 10,030,500
    Jun 22, 2026
    		 1.0300 1.0800 0.9310 0.9500 0.9500 23,470,200
    Jun 18, 2026
    		 1.0500 1.0550 0.9850 1.0300 1.0300 28,190,300
    Jun 17, 2026
    		 1.0700 1.1300 1.0200 1.0300 1.0300 23,917,800
    Jun 16, 2026
    		 1.0400 1.1200 1.0300 1.0800 1.0800 35,265,200
    Jun 15, 2026
    		 0.9770 1.0600 0.9690 1.0500 1.0500 32,452,900
    Jun 12, 2026
    		 0.8850 0.9430 0.8700 0.8780 0.8780 13,520,900
    Jun 11, 2026
    		 0.8910 0.9300 0.8800 0.8900 0.8900 17,003,800
    Jun 10, 2026
    		 0.9260 0.9880 0.8900 0.8900 0.8900 16,489,200
    Jun 9, 2026
    		 0.9150 1.0400 0.8800 0.9410 0.9410 32,537,300
    Jun 8, 2026
    		 0.9190 0.9200 0.8640 0.8730 0.8730 15,630,200
    Jun 5, 2026
    		 0.9310 0.9540 0.8400 0.8700 0.8700 28,324,800
    Jun 4, 2026
    		 0.9170 1.0300 0.8700 0.9720 0.9720 26,062,800
    Jun 3, 2026
    		 0.9800 1.0200 0.9250 0.9380 0.9380 33,202,500
    Jun 2, 2026
    		 1.0100 1.0200 0.8810 0.9000 0.9000 25,170,600
    Jun 1, 2026
    		 0.9570 1.0950 0.9280 1.0000 1.0000 27,925,900
    May 29, 2026
    		 0.9600 0.9780 0.8830 0.9260 0.9260 15,028,900
    May 28, 2026
    		 0.8930 0.9900 0.8600 0.9620 0.9620 21,877,300
    May 27, 2026
    		 1.0200 1.0300 0.9040 0.9270 0.9270 27,536,700
    May 26, 2026
    		 1.0800 1.2100 1.0100 1.0300 1.0300 47,329,000
    May 22, 2026
    		 0.9400 1.0650 0.9010 0.9450 0.9450 33,289,000
    May 21, 2026
    		 0.8750 0.9550 0.8590 0.9100 0.9100 20,360,000
    May 20, 2026
    		 0.7400 0.9800 0.7250 0.9000 0.9000 58,131,200
    May 19, 2026
    		 0.7600 0.7630 0.7300 0.7300 0.7300 9,712,300
    May 18, 2026
    		 0.8200 0.8200 0.7420 0.7560 0.7560 19,916,600
    May 15, 2026
    		 0.8600 0.8610 0.8200 0.8200 0.8200 14,044,400
    May 14, 2026
    		 0.8500 0.9290 0.8300 0.8900 0.8900 14,128,500
    May 13, 2026
    		 0.8800 0.8850 0.8230 0.8480 0.8480 13,536,300
    May 12, 2026
    		 0.8810 0.9580 0.8500 0.8980 0.8980 15,943,400
    May 11, 2026
    		 0.8690 0.9450 0.8450 0.9010 0.9010 19,948,400
    May 8, 2026
    		 0.8080 0.8930 0.7900 0.8710 0.8710 13,903,300
    May 7, 2026
    		 0.8530 0.8700 0.8100 0.8170 0.8170 9,033,500
    May 6, 2026
    		 0.8130 0.8500 0.7960 0.8430 0.8430 13,966,900
    May 5, 2026
    		 0.8490 0.8600 0.7750 0.7950 0.7950 16,082,200
    May 4, 2026
    		 0.8200 0.8770 0.8140 0.8240 0.8240 12,011,200
    May 1, 2026
    		 0.8000 0.8300 0.7900 0.8240 0.8240 10,644,200
    Apr 30, 2026
    		 0.7700 0.8100 0.7650 0.7890 0.7890 11,310,100
    Apr 29, 2026
    		 0.8350 0.8410 0.7840 0.7860 0.7860 12,704,100
    Apr 28, 2026
    		 0.8600 0.8750 0.8170 0.8290 0.8290 14,100,300
    Apr 27, 2026
    		 0.8940 0.9050 0.8610 0.8730 0.8730 10,703,400
    Apr 24, 2026
    		 0.9450 0.9500 0.8900 0.9020 0.9020 10,577,500
    Apr 23, 2026
    		 0.9650 0.9650 0.9180 0.9270 0.9270 10,203,900
    Apr 22, 2026
    		 0.9700 1.0200 0.9620 0.9790 0.9790 15,858,600
    Apr 21, 2026
    		 1.0750 1.0800 0.9210 0.9340 0.9340 20,835,800
    Apr 20, 2026
    		 1.0300 1.0700 0.9520 1.0100 1.0100 17,508,100
    Apr 17, 2026
    		 1.2600 1.3200 1.0300 1.0600 1.0600 40,217,400
    Apr 16, 2026
    		 1.1000 1.2500 1.0200 1.2400 1.2400 32,260,600
    Apr 15, 2026
    		 0.9130 1.1900 0.9010 1.1400 1.1400 24,410,700
    Apr 14, 2026
    		 1.0100 1.0700 0.8940 0.9070 0.9070 27,958,900
    Apr 13, 2026
    		 0.8440 0.9780 0.8330 0.9710 0.9710 27,130,900
    Apr 10, 2026
    		 0.8650 0.8950 0.7940 0.8440 0.8440 26,674,700
    Apr 9, 2026
    		 0.9000 0.9080 0.8350 0.8760 0.8760 21,607,100
    Apr 8, 2026
    		 0.8850 0.9310 0.8400 0.9300 0.9300 28,885,000
    Apr 7, 2026
    		 0.8600 0.8610 0.7940 0.8180 0.8180 22,157,000
    Apr 6, 2026
    		 0.9150 0.9150 0.8550 0.8640 0.8640 17,265,700
    Apr 2, 2026
    		 0.8600 0.9310 0.8380 0.9140 0.9140 16,861,200
    Apr 1, 2026
    		 1.0300 1.0300 0.9030 0.9200 0.9200 29,247,500
    Mar 31, 2026
    		 0.8980 0.9710 0.8600 0.9320 0.9320 23,531,400
    Mar 30, 2026
    		 1.0250 1.0300 0.8490 0.8600 0.8600 23,288,200
    Mar 27, 2026
    		 1.1000 1.1000 1.0000 1.0100 1.0100 23,171,600
    Mar 26, 2026
    		 1.2200 1.3420 1.1100 1.1600 1.1600 31,126,200
    Mar 25, 2026
    		 1.3150 1.4600 1.1900 1.2800 1.2800 104,240,800
    Mar 24, 2026
    		 0.9900 1.3600 0.9450 1.2000 1.2000 77,699,000
    Mar 23, 2026
    		 0.9500 1.0500 0.9200 1.0000 1.0000 18,827,600
    Mar 20, 2026
    		 0.9600 0.9800 0.8810 0.9440 0.9440 42,785,400
    Mar 19, 2026
    		 0.8880 0.9600 0.8350 0.9440 0.9440 15,110,300
    Mar 18, 2026
    		 0.9480 1.0100 0.8830 0.9050 0.9050 18,222,000
    Mar 17, 2026
    		 1.1200 1.1200 0.9330 0.9590 0.9590 40,979,700
    Mar 16, 2026
    		 0.8580 1.2500 0.8340 1.1000 1.1000 103,441,300
    Mar 13, 2026
    		 0.9570 0.9850 0.8110 0.8200 0.8200 33,722,400
    Mar 12, 2026
    		 1.0900 1.1000 0.8420 0.9030 0.9030 303,886,100
    Mar 11, 2026
    		 0.7840 0.8100 0.7720 0.8090 0.8090 7,257,500
    Mar 10, 2026
    		 1.0000 1.0150 0.7450 0.7740 0.7740 24,785,200
    Mar 9, 2026
    		 1.0200 1.1000 0.9860 1.0300 1.0300 3,095,700
    Mar 6, 2026
    		 1.0500 1.0800 1.0300 1.0300 1.0300 2,332,800
    Mar 5, 2026
    		 1.1400 1.1600 1.0600 1.0600 1.0600 1,491,900
    Mar 4, 2026
    		 1.0900 1.1800 1.0500 1.1400 1.1400 3,169,000
    Mar 3, 2026
    		 1.0700 1.0800 1.0100 1.0300 1.0300 1,666,200
    Mar 2, 2026
    		 1.0100 1.1300 1.0090 1.0800 1.0800 2,426,100
    Feb 27, 2026
    		 1.1100 1.1300 1.0300 1.0500 1.0500 3,449,700
    Feb 26, 2026
    		 1.1600 1.2150 1.0900 1.1300 1.1300 2,648,500
    Feb 25, 2026
    		 1.2200 1.3300 1.1600 1.1900 1.1900 5,084,600
    Feb 24, 2026
    		 1.1700 1.2250 1.1300 1.2100 1.2100 1,356,000
    Feb 23, 2026
    		 1.2200 1.2300 1.1500 1.1900 1.1900 1,743,500
    Feb 20, 2026
    		 1.2100 1.2600 1.1900 1.2200 1.2200 949,700
    Feb 19, 2026
    		 1.2200 1.2450 1.1900 1.2300 1.2300 796,700
    Feb 18, 2026
    		 1.2500 1.2900 1.2100 1.2200 1.2200 1,214,800
    Feb 17, 2026
    		 1.2200 1.2500 1.1900 1.2200 1.2200 1,082,300
    Feb 13, 2026
    		 1.1800 1.2900 1.1800 1.2300 1.2300 1,459,100
    Feb 12, 2026
    		 1.2800 1.3000 1.1650 1.1800 1.1800 1,728,100
    Feb 11, 2026
    		 1.3300 1.3330 1.2100 1.2700 1.2700 1,470,000
    Feb 10, 2026
    		 1.3000 1.3600 1.2600 1.3300 1.3300 1,882,800
    Feb 9, 2026
    		 1.3500 1.4050 1.3000 1.3200 1.3200 2,039,500
    Feb 6, 2026
    		 1.2000 1.4200 1.2000 1.3600 1.3600 2,223,800
    Feb 5, 2026
    		 1.1800 1.3050 1.1700 1.1900 1.1900 2,638,600
    Feb 4, 2026
    		 1.3400 1.3800 1.2300 1.3200 1.3200 3,233,800
    Feb 3, 2026
    		 1.3200 1.4000 1.2500 1.3400 1.3400 3,473,000
    Feb 2, 2026
    		 1.4000 1.5300 1.3100 1.3100 1.3100 3,540,500
    Jan 30, 2026
    		 1.5300 1.5400 1.4410 1.4500 1.4500 3,685,900
    Jan 29, 2026
    		 1.6200 1.6300 1.4600 1.6000 1.6000 13,184,200
    Jan 28, 2026
    		 1.4200 1.4850 1.3700 1.4000 1.4000 7,917,100
    Jan 27, 2026
    		 1.3600 1.4600 1.3600 1.4300 1.4300 1,816,200
    Jan 26, 2026
    		 1.4000 1.4200 1.3400 1.3800 1.3800 2,310,700
    Jan 23, 2026
    		 1.4700 1.5000 1.3900 1.4000 1.4000 2,422,500
    Jan 22, 2026
    		 1.5100 1.6100 1.4500 1.4600 1.4600 2,435,700
    Jan 21, 2026
    		 1.5200 1.5800 1.3000 1.5100 1.5100 4,156,300
    Jan 20, 2026
    		 1.5300 1.5700 1.4600 1.5400 1.5400 4,266,000
    Jan 16, 2026
    		 1.7300 1.7400 1.6100 1.6100 1.6100 4,121,200
    Jan 15, 2026
    		 1.7900 1.8300 1.7300 1.7500 1.7500 2,391,300
    Jan 14, 2026
    		 1.7500 1.8700 1.7000 1.8100 1.8100 4,435,800
    Jan 13, 2026
    		 1.7300 1.8000 1.6600 1.7400 1.7400 3,941,900
    Jan 12, 2026
    		 1.6500 1.7300 1.6300 1.6800 1.6800 3,377,300
    Jan 9, 2026
    		 1.7300 1.7300 1.6200 1.6800 1.6800 3,323,500
    Jan 8, 2026
    		 1.7200 1.7500 1.6700 1.7100 1.7100 4,378,100
    Jan 7, 2026
    		 1.8600 1.8600 1.7350 1.7500 1.7500 5,931,000
    Jan 6, 2026
    		 2.0200 2.0250 1.8500 1.8900 1.8900 6,410,100
    Jan 5, 2026
    		 2.1100 2.1100 1.7800 1.9700 1.9700 31,574,300
    Jan 2, 2026
    		 1.7700 1.8990 1.7200 1.8200 1.8200 4,302,400
    Dec 31, 2025
    		 1.7000 1.7300 1.6000 1.7300 1.7300 5,103,900
    Dec 30, 2025
    		 1.8100 1.9300 1.6400 1.6850 1.6850 5,540,200
    Dec 29, 2025
    		 1.9000 2.5000 1.8300 1.8350 1.8350 29,244,300
    Dec 26, 2025
    		 1.8600 1.8650 1.6400 1.6650 1.6650 3,140,700
    Dec 24, 2025
    		 1.9000 1.9000 1.8250 1.8700 1.8700 1,071,200
    Dec 23, 2025
    		 2.1300 2.1350 1.9100 1.9200 1.9200 2,314,900
    Dec 22, 2025
    		 2.3900 2.3900 2.1300 2.1500 2.1500 2,409,800
    Dec 19, 2025
    		 2.4000 2.5250 2.2800 2.3000 2.3000 8,973,000
    Dec 18, 2025
    		 2.4000 2.5000 2.2900 2.3300 2.3300 1,808,200
    Dec 17, 2025
    		 2.4900 2.5750 2.2900 2.3600 2.3600 1,726,700
    Dec 16, 2025
    		 2.4500 2.7300 2.4500 2.4600 2.4600 2,107,800
    Dec 15, 2025
    		 2.7400 2.7400 2.4500 2.5000 2.5000 3,254,200
    Dec 12, 2025
    		 2.8700 2.9300 2.7350 2.7400 2.7400 1,427,100
    Dec 11, 2025
    		 2.7700 2.9100 2.6000 2.8700 2.8700 2,816,400
    Dec 10, 2025
    		 2.7800 3.2300 2.5600 2.9000 2.9000 3,772,200
    Dec 9, 2025
    		 2.5200 2.8950 2.4390 2.8600 2.8600 4,355,100
    Dec 8, 2025
    		 2.6600 2.7000 2.3800 2.5700 2.5700 4,070,000
    Dec 5, 2025
    		 2.7800 2.7950 2.5400 2.6000 2.6000 1,706,200
    Dec 4, 2025
    		 2.5800 2.8300 2.5100 2.8000 2.8000 2,232,400
    Dec 3, 2025
    		 2.8000 2.8000 2.5300 2.6600 2.6600 2,094,400
    Dec 2, 2025
    		 2.6400 2.9800 2.6400 2.8200 2.8200 3,269,400
    Dec 1, 2025
    		 2.5500 2.6410 2.3000 2.5900 2.5900 2,122,400
    Nov 28, 2025
    		 2.7000 2.7700 2.5100 2.6200 2.6200 2,256,700
    Nov 26, 2025
    		 2.4700 2.6000 2.3900 2.4900 2.4900 2,012,600
    Nov 25, 2025
    		 2.6700 2.8600 2.4000 2.4300 2.4300 3,798,000
    Nov 24, 2025
    		 2.9000 2.9000 2.4800 2.6700 2.6700 3,624,200
    Nov 21, 2025
    		 2.9700 3.0460 2.6000 2.7500 2.7500 2,706,000
    Nov 20, 2025
    		 3.6200 3.6200 3.1100 3.1200 3.1200 2,821,400
    Nov 19, 2025
    		 3.3000 3.5910 3.0400 3.3900 3.3900 3,274,400
    Nov 18, 2025
    		 2.7900 3.5200 2.6600 3.3900 3.3900 4,783,300
    Nov 17, 2025
    		 2.6500 3.1700 2.6500 2.9300 2.9300 4,968,300
    Nov 14, 2025
    		 2.7600 2.9500 2.6300 2.7050 2.7050 2,474,900
    Nov 13, 2025
    		 3.2500 3.3800 2.7000 2.8200 2.8200 5,003,300
    Nov 12, 2025
    		 3.6200 3.6690 3.2300 3.3500 3.3500 2,719,800
    Nov 11, 2025
    		 3.8600 3.9250 3.5800 3.6000 3.6000 1,690,700
    Nov 10, 2025
    		 4.6700 4.6700 3.8800 3.9500 3.9500 3,349,200
    Nov 7, 2025
    		 4.0000 4.6200 3.9900 4.4550 4.4550 2,596,700
    Nov 6, 2025
    		 4.4800 4.5000 3.9900 4.1400 4.1400 1,647,400
    Nov 5, 2025
    		 4.2500 4.6500 4.1600 4.4400 4.4400 2,969,500
    Nov 4, 2025
    		 4.0400 4.5800 4.0400 4.3000 4.3000 2,590,500
    Nov 3, 2025
    		 4.4800 4.6000 4.2260 4.2500 4.2500 2,893,200
    Oct 31, 2025
    		 4.7850 5.0500 4.5200 4.5400 4.5400 1,686,400
    Oct 30, 2025
    		 5.0500 5.2700 4.5900 4.7100 4.7100 3,111,800
    Oct 29, 2025
    		 5.7500 5.7600 5.1600 5.3100 5.3100 2,131,100
    Oct 28, 2025
    		 6.3000 6.3190 5.7000 5.7200 5.7200 2,124,800
    Oct 27, 2025
    		 6.5300 7.1800 6.1500 6.4200 6.4200 2,849,500
    Oct 24, 2025
    		 6.5300 6.8500 6.2100 6.4200 6.4200 1,593,000
    Oct 23, 2025
    		 6.3700 6.7000 5.7900 6.5800 6.5800 3,030,400
    Oct 22, 2025
    		 7.0600 7.1280 6.0900 6.2800 6.2800 3,691,600
    Oct 21, 2025
    		 8.7500 8.7500 7.3300 7.4100 7.4100 2,865,600
    Oct 20, 2025
    		 8.8000 9.0000 8.1710 8.7500 8.7500 1,593,300
    Oct 17, 2025
    		 8.6800 9.1500 8.1600 8.6600 8.6600 1,983,200
    Oct 16, 2025
    		 9.4200 9.5500 8.2500 8.5300 8.5300 3,619,100
    Oct 15, 2025
    		 10.0000 10.0000 8.9000 9.4300 9.4300 2,339,300
    Oct 14, 2025
    		 9.7300 10.2000 9.4500 9.8500 9.8500 1,752,200
    Oct 13, 2025
    		 9.9500 10.2400 9.5000 10.0800 10.0800 3,138,800
    Oct 10, 2025
    		 11.0050 11.0100 8.9600 9.8400 9.8400 15,741,200
    Oct 9, 2025
    		 10.7800 10.8300 7.9900 8.4400 8.4400 11,022,900
    Oct 8, 2025
    		 12.0000 12.6200 10.2100 10.2700 10.2700 8,093,400
    Oct 7, 2025
    		 12.1800 12.9500 11.1500 11.3100 11.3100 8,749,500
    Oct 6, 2025
    		 8.7200 11.2700 8.4900 11.0700 11.0700 7,979,800
    Oct 3, 2025
    		 8.5000 8.7300 8.1270 8.2400 8.2400 2,101,800
    Oct 2, 2025
    		 8.2700 9.5000 7.8000 8.4500 8.4500 4,347,200
    Oct 1, 2025
    		 9.3000 9.3900 8.0000 8.1000 8.1000 3,405,300
    Sep 30, 2025
    		 11.0000 11.0000 9.0000 9.1500 9.1500 3,605,800
    Sep 29, 2025
    		 11.9100 12.0550 11.0000 11.2200 11.2200 1,379,700
    Sep 26, 2025
    		 11.7000 12.1000 11.3000 11.4900 11.4900 1,239,200
    Sep 25, 2025
    		 12.4700 12.8400 11.9600 12.1300 12.1300 1,454,300
    Sep 24, 2025
    		 13.2900 14.6100 12.5120 13.1900 13.1900 2,818,100
    Sep 23, 2025
    		 12.0000 13.8600 11.2100 13.0500 13.0500 2,536,100
    Sep 22, 2025
    		 12.3300 12.7400 11.8000 12.0100 12.0100 2,025,300
    Sep 19, 2025
    		 13.7900 14.0300 12.6100 12.7900 12.7900 4,041,200
    Sep 18, 2025
    		 11.0000 15.9600 11.0000 12.5500 12.5500 15,602,600
    Sep 17, 2025
    		 11.4900 11.4900 10.4500 10.8600 10.8600 2,772,600
    Sep 16, 2025
    		 12.3600 12.4000 10.9110 11.4000 11.4000 3,872,900
    Sep 15, 2025
    		 15.1250 15.2300 11.7600 12.0200 12.0200 3,889,500
    Sep 12, 2025
    		 15.9250 19.2900 14.8000 15.6200 15.6200 7,857,400
    Sep 11, 2025
    		 19.5000 19.7900 14.0000 14.5000 14.5000 33,634,600
    Sep 10, 2025
    		 37.7100 38.9400 23.9550 24.1100 24.1100 6,761,300
    Sep 9, 2025
    		 46.1750 49.4700 32.5300 40.1700 40.1700 19,337,300
    Sep 8, 2025
    		 18.8600 83.1200 15.5200 45.0800 45.0800 204,842,400
    Sep 5, 2025
    		 1.5000 1.5000 1.4140 1.4500 1.4500 13,500

    Related Tickers

    DSS
    REYN
    MGIH
    BALL
    AMCR
    IP
    AMBP
    GPK
    AVY
    GEF
    Mobilize your Website
    View Site in Mobile | Classic
    Share by: