NYSE - Nasdaq Real Time Price
USD
Orchid Island Capital, Inc. (ORC)
4.8000
-0.1300
(-2.64%)
At close: October 30 at 4:00:03 PM EDT
4.8500
+0.0500
(+1.04%)
After hours: October 30 at 7:51:06 PM EDT
Trade ORC on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4.9100
4.9500
4.7600
4.8000
4.8000
7,831,900
Oct 30, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
5.0900
5.0900
4.9600
5.0300
4.9300
6,432,400
Oct 28, 2026
5.0700
5.0700
4.9700
5.0400
4.9398
6,807,000
Oct 27, 2026
5.0600
5.0900
4.9600
5.0700
4.9692
8,378,600
Oct 26, 2026
5.0500
5.1000
4.9800
5.0400
4.9398
6,514,300
Oct 23, 2026
4.8100
5.0500
4.7600
5.0500
4.9496
6,539,300
Oct 22, 2026
4.8600
5.0000
4.8400
4.9000
4.8026
5,085,300
Oct 21, 2026
4.9800
4.9800
4.8400
4.8700
4.7732
4,595,300
Oct 20, 2026
4.7600
5.0000
4.7500
4.9100
4.8124
6,927,500
Oct 19, 2026
4.9500
4.9500
4.7500
4.7700
4.6752
6,565,000
Oct 16, 2026
5.2000
5.2400
4.9300
4.9700
4.8712
6,899,100
Oct 15, 2026
5.1200
5.2800
5.1200
5.1800
5.0770
6,983,000
Oct 14, 2026
5.0000
5.1000
4.9500
5.0800
4.9790
6,489,500
Oct 13, 2026
5.0800
5.1500
4.9100
5.0600
4.9594
6,641,400
Oct 12, 2026
5.0500
5.1000
4.9600
5.0500
4.9496
4,259,300
Oct 9, 2026
5.0600
5.0800
4.9600
5.0800
4.9790
5,204,100
Oct 8, 2026
4.9600
5.0500
4.8500
5.0200
4.9202
11,471,000
Oct 7, 2026
5.0200
5.0500
4.9200
5.0000
4.9006
9,256,000
Oct 6, 2026
5.0700
5.1300
4.9700
5.0700
4.9692
9,102,300
Oct 5, 2026
5.0900
5.1200
5.0100
5.0500
4.9496
7,878,500
Oct 2, 2026
5.3000
5.3400
4.9900
5.1100
5.0084
10,923,700
Oct 1, 2026
5.4100
5.4700
5.2200
5.2300
5.1260
10,344,400
Sep 30, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 30, 2026
5.7000
5.7200
5.4100
5.4300
5.3220
9,788,600
Sep 29, 2026
5.7000
5.8000
5.6700
5.7700
5.5573
6,489,500
Sep 28, 2026
5.6600
5.7500
5.5900
5.6800
5.4706
5,354,800
Sep 25, 2026
5.7800
5.8000
5.6700
5.7100
5.4995
5,690,900
Sep 24, 2026
5.9500
5.9500
5.7600
5.7700
5.5573
7,034,700
Sep 23, 2026
6.1100
6.1200
5.9300
5.9400
5.7210
5,064,100
Sep 22, 2026
6.1100
6.1500
6.0800
6.1200
5.8944
3,773,300
Sep 21, 2026
6.0800
6.1200
6.0600
6.0800
5.8558
3,851,700
Sep 18, 2026
6.0900
6.1100
6.0100
6.0400
5.8173
7,009,500
Sep 17, 2026
6.1300
6.1600
6.0800
6.0900
5.8655
5,376,600
Sep 16, 2026
6.1200
6.1700
5.9600
6.0500
5.8270
6,278,400
Sep 15, 2026
6.2800
6.2800
6.0700
6.0900
5.8655
5,591,900
Sep 14, 2026
6.3100
6.3700
6.2200
6.2300
6.0003
5,660,600
Sep 11, 2026
6.3900
6.4000
6.2900
6.3300
6.0966
5,134,200
Sep 10, 2026
6.5000
6.5300
6.3300
6.3500
6.1159
5,753,900
Sep 9, 2026
6.5500
6.5800
6.5000
6.5000
6.2604
2,397,300
Sep 8, 2026
6.5500
6.6200
6.5400
6.5400
6.2989
3,656,500
Sep 4, 2026
6.4900
6.5800
6.4800
6.5500
6.3085
3,674,100
Sep 3, 2026
6.5600
6.6000
6.4700
6.5200
6.2796
3,696,200
Sep 2, 2026
6.5300
6.5600
6.4900
6.5200
6.2796
3,903,500
Sep 1, 2026
6.5500
6.5800
6.5000
6.5400
6.2989
5,226,700
Aug 31, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 31, 2026
6.5600
6.6400
6.5300
6.5900
6.3470
4,771,400
Aug 28, 2026
6.7200
6.7800
6.6700
6.6900
6.3470
7,484,600
Aug 27, 2026
6.6800
6.7500
6.6600
6.7400
6.3945
4,414,400
Aug 26, 2026
6.7300
6.7300
6.6100
6.6700
6.3281
4,514,300
Aug 25, 2026
6.7600
6.7800
6.6800
6.7200
6.3755
4,756,800
Aug 24, 2026
6.7200
6.7600
6.6900
6.7500
6.4040
2,706,700
Aug 21, 2026
6.7500
6.7600
6.6700
6.7000
6.3565
2,306,200
Aug 20, 2026
6.7700
6.7900
6.6600
6.7100
6.3660
3,481,900
Aug 19, 2026
6.7000
6.8100
6.6800
6.7800
6.4324
3,751,700
Aug 18, 2026
6.6700
6.6900
6.6300
6.6700
6.3281
2,425,300
Aug 17, 2026
6.6500
6.7000
6.6300
6.6700
6.3281
3,065,500
Aug 14, 2026
6.6400
6.7100
6.6200
6.6500
6.3091
2,602,500
Aug 13, 2026
6.6500
6.6700
6.6100
6.6300
6.2901
2,796,700
Aug 12, 2026
6.6000
6.6600
6.5900
6.6200
6.2806
3,842,700
Aug 11, 2026
6.5000
6.6000
6.4700
6.5700
6.2332
3,734,000
Aug 10, 2026
6.5300
6.5400
6.4200
6.5000
6.1668
4,550,400
Aug 7, 2026
6.4700
6.5900
6.4600
6.5600
6.2237
4,618,300
Aug 6, 2026
6.4000
6.4800
6.4000
6.4200
6.0909
2,975,400
Aug 5, 2026
6.4000
6.4700
6.3100
6.4200
6.0909
5,246,300
Aug 4, 2026
6.4800
6.4900
6.3500
6.3800
6.0529
6,591,800
Aug 3, 2026
6.5000
6.5600
6.4600
6.4700
6.1383
6,791,500
Jul 31, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 31, 2026
6.5000
6.5300
6.4200
6.4900
6.1573
5,461,900
Jul 30, 2026
6.6100
6.6500
6.5300
6.6300
6.1952
7,284,000
Jul 29, 2026
6.5700
6.6900
6.5500
6.5600
6.1298
6,883,100
Jul 28, 2026
6.4900
6.6000
6.4400
6.5700
6.1392
6,301,300
Jul 27, 2026
6.5900
6.6300
6.4800
6.4900
6.0644
7,025,600
Jul 24, 2026
6.6200
6.6700
6.4700
6.5400
6.1111
6,638,500
Jul 23, 2026
6.6800
6.6900
6.5600
6.6100
6.1766
6,203,600
Jul 22, 2026
6.8000
6.8200
6.6800
6.6900
6.2513
3,770,800
Jul 21, 2026
6.7600
6.8200
6.7300
6.7700
6.3261
3,959,400
Jul 20, 2026
6.8600
6.8800
6.6900
6.7100
6.2700
5,042,000
Jul 17, 2026
6.9900
7.0000
6.8200
6.8500
6.4008
4,211,600
Jul 16, 2026
6.9200
7.0000
6.9100
6.9900
6.5316
3,655,900
Jul 15, 2026
6.8500
6.9900
6.8500
6.9200
6.4662
5,015,400
Jul 14, 2026
6.8000
6.9100
6.7800
6.8300
6.3821
7,067,800
Jul 13, 2026
6.8100
6.8100
6.6900
6.7200
6.2793
4,564,500
Jul 10, 2026
6.8700
6.9000
6.7700
6.8100
6.3634
2,596,200
Jul 9, 2026
6.7600
6.8600
6.6600
6.8200
6.3728
3,560,400
Jul 8, 2026
6.7300
6.8100
6.7200
6.7400
6.2980
3,961,400
Jul 7, 2026
6.9000
6.9300
6.7400
6.7700
6.3261
5,964,800
Jul 6, 2026
6.9000
6.9400
6.8500
6.8900
6.4382
4,639,200
Jul 2, 2026
7.0000
7.0000
6.8700
6.9200
6.4662
4,322,700
Jul 1, 2026
6.9400
6.9900
6.9000
6.9200
6.4662
4,173,800
Jun 30, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 30, 2026
6.8600
7.0200
6.8500
6.9700
6.5130
6,932,500
Jun 29, 2026
6.9500
6.9900
6.8300
6.9700
6.4195
9,709,000
Jun 26, 2026
6.8600
6.9700
6.8300
6.9500
6.4011
10,284,900
Jun 25, 2026
6.8300
6.9100
6.8000
6.8600
6.3182
3,285,200
Jun 24, 2026
6.7800
6.8800
6.7700
6.8100
6.2721
4,795,000
Jun 23, 2026
6.6400
6.7700
6.6200
6.7700
6.2353
5,922,400
Jun 22, 2026
6.6700
6.7400
6.6100
6.6200
6.0972
3,617,600
Jun 18, 2026
6.6500
6.7000
6.6200
6.7000
6.1708
7,175,900
Jun 17, 2026
6.6800
6.7000
6.5500
6.6100
6.0879
6,773,500
Jun 16, 2026
6.6300
6.7100
6.6300
6.6800
6.1524
3,453,200
Jun 15, 2026
6.5700
6.6600
6.5700
6.6000
6.0787
4,040,800
Jun 12, 2026
6.6000
6.6300
6.5100
6.5200
6.0051
4,125,700
Jun 11, 2026
6.5700
6.6200
6.5300
6.5800
6.0603
4,639,900
Jun 10, 2026
6.6200
6.6500
6.5500
6.5500
6.0327
4,226,100
Jun 9, 2026
6.4800
6.6600
6.4700
6.6400
6.1156
4,979,300
Jun 8, 2026
6.6600
6.6900
6.4200
6.4500
5.9406
6,838,600
Jun 5, 2026
6.6500
6.7000
6.6300
6.6500
6.1248
4,235,100
Jun 4, 2026
6.6200
6.7200
6.6200
6.6800
6.1524
3,834,300
Jun 3, 2026
6.7000
6.7300
6.5700
6.6000
6.0787
4,948,400
Jun 2, 2026
6.7400
6.7900
6.6800
6.7400
6.2077
4,358,700
Jun 1, 2026
6.7200
6.8300
6.6700
6.7800
6.2445
5,147,100
May 29, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
May 29, 2026
6.8400
6.8700
6.7700
6.7800
6.2445
7,244,200
May 28, 2026
6.8500
6.9700
6.8500
6.9500
6.3090
5,538,400
May 27, 2026
6.8800
6.9500
6.8700
6.9100
6.2727
5,355,600
May 26, 2026
6.8200
6.8600
6.7700
6.8500
6.2182
4,480,500
May 22, 2026
6.8500
6.8800
6.7400
6.7600
6.1365
4,165,000
May 21, 2026
6.7500
6.8800
6.6900
6.8300
6.2001
4,485,200
May 20, 2026
6.7500
6.8100
6.7100
6.7800
6.1547
3,819,600
May 19, 2026
6.7700
6.7900
6.7100
6.7300
6.1093
4,062,200
May 18, 2026
6.8500
6.8700
6.7600
6.8000
6.1728
5,155,600
May 15, 2026
6.9000
6.9100
6.8300
6.8600
6.2273
4,833,400
May 14, 2026
6.9800
7.0100
6.9200
6.9200
6.2818
2,831,500
May 13, 2026
6.9500
6.9900
6.9200
6.9600
6.3181
3,034,200
May 12, 2026
6.9900
7.0400
6.9500
6.9600
6.3181
3,781,700
May 11, 2026
7.0500
7.0700
7.0000
7.0200
6.3725
3,483,600
May 8, 2026
6.9800
7.0700
6.9300
7.0500
6.3998
5,877,500
May 7, 2026
6.9500
6.9700
6.9000
6.9500
6.3090
4,444,400
May 6, 2026
6.9900
7.0000
6.9100
6.9600
6.3181
3,808,100
May 5, 2026
6.9200
6.9700
6.9100
6.9300
6.2908
3,244,400
May 4, 2026
7.0300
7.0300
6.9200
6.9300
6.2908
5,885,400
May 1, 2026
7.0400
7.1100
6.9900
7.0800
6.4270
5,025,600
Apr 30, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 30, 2026
6.9500
7.0900
6.9300
7.0300
6.3816
4,065,000
Apr 29, 2026
7.1000
7.1300
7.0000
7.0300
6.2908
6,948,100
Apr 28, 2026
7.1900
7.2000
7.0900
7.1300
6.3803
5,414,600
Apr 27, 2026
7.0700
7.1800
7.0600
7.1500
6.3982
5,057,800
Apr 24, 2026
6.9400
7.0900
6.8800
7.0500
6.3087
7,593,400
Apr 23, 2026
6.9500
6.9600
6.8100
6.8400
6.1208
6,422,900
Apr 22, 2026
6.9500
6.9800
6.9000
6.9500
6.2192
4,699,600
Apr 21, 2026
7.0300
7.0900
6.8700
6.9000
6.1745
7,341,100
Apr 20, 2026
6.9500
7.0500
6.9000
7.0100
6.2729
7,425,300
Apr 17, 2026
6.8500
7.0800
6.8300
7.0400
6.2998
9,056,100
Apr 16, 2026
6.9500
6.9500
6.6200
6.8000
6.0850
25,812,000
Apr 15, 2026
7.3000
7.3700
7.2400
7.3600
6.5861
4,495,500
Apr 14, 2026
7.2000
7.3000
7.1900
7.3000
6.5324
4,445,200
Apr 13, 2026
7.1900
7.2200
7.1000
7.1900
6.4340
3,377,400
Apr 10, 2026
7.2100
7.2400
7.1500
7.2000
6.4430
3,464,200
Apr 9, 2026
7.1700
7.2700
7.1700
7.1900
6.4340
4,662,300
Apr 8, 2026
7.2000
7.2400
7.1400
7.1800
6.4251
4,528,900
Apr 7, 2026
7.1600
7.1900
7.0400
7.0600
6.3177
4,026,100
Apr 6, 2026
7.0400
7.1800
7.0300
7.1800
6.4251
4,966,900
Apr 2, 2026
6.8700
7.0700
6.8400
7.0500
6.3087
5,096,500
Apr 1, 2026
7.0300
7.1000
6.9400
6.9700
6.2371
8,083,700
Mar 31, 2026
0.12
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 31, 2026
6.8600
7.0500
6.8200
7.0300
6.2908
7,494,100
Mar 30, 2026
6.9300
7.0400
6.8500
6.9100
6.0761
8,912,800
Mar 27, 2026
6.9800
7.0000
6.8400
6.8700
6.0409
5,986,200
Mar 26, 2026
7.1300
7.1400
6.9800
6.9900
6.1464
5,443,100
Mar 25, 2026
7.0200
7.2100
7.0200
7.1500
6.2871
5,598,300
Mar 24, 2026
6.8400
7.0300
6.8100
6.9500
6.1112
7,381,300
Mar 23, 2026
6.9000
6.9900
6.8300
6.9000
6.0673
9,119,800
Mar 20, 2026
7.1300
7.1700
6.8000
6.8200
5.9969
18,505,900
Mar 19, 2026
7.0800
7.2100
7.0700
7.1400
6.2783
4,892,300
Mar 18, 2026
7.2000
7.2600
7.1200
7.1300
6.2695
7,147,400
Mar 17, 2026
7.3400
7.3700
7.2200
7.2400
6.3662
6,316,500
Mar 16, 2026
7.2900
7.4100
7.2500
7.2700
6.3926
4,828,400
Mar 13, 2026
7.3800
7.4100
7.1900
7.2200
6.3487
5,453,700
Mar 12, 2026
7.4000
7.4800
7.3100
7.3100
6.4278
5,166,200
Mar 11, 2026
7.4100
7.4900
7.3700
7.4300
6.5333
3,589,700
Mar 10, 2026
7.3000
7.5100
7.2700
7.4500
6.5509
8,307,100
Mar 9, 2026
7.2200
7.2800
6.9900
7.2600
6.3838
9,926,800
Mar 6, 2026
7.3500
7.3800
7.2200
7.2800
6.4014
7,095,600
Mar 5, 2026
7.3500
7.4700
7.3500
7.4000
6.5069
4,514,600
Mar 4, 2026
7.4400
7.4900
7.3600
7.4000
6.5069
4,937,600
Mar 3, 2026
7.3800
7.4900
7.3100
7.3700
6.4806
6,396,500
Mar 2, 2026
7.3200
7.5200
7.2300
7.4600
6.5597
7,481,100
Feb 27, 2026
0.12
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 27, 2026
7.4900
7.5300
7.4200
7.4400
6.5421
7,807,600
Feb 26, 2026
7.5900
7.6400
7.5500
7.6000
6.5773
8,563,900
Feb 25, 2026
7.6100
7.6500
7.4500
7.5900
6.5686
8,115,000
Feb 24, 2026
7.5900
7.6100
7.4400
7.5900
6.5686
7,260,800
Feb 23, 2026
7.6000
7.7000
7.4800
7.5900
6.5686
7,812,500
Feb 20, 2026
7.5000
7.6000
7.4600
7.5800
6.5600
5,074,500
Feb 19, 2026
7.5100
7.5700
7.4400
7.4900
6.4821
5,073,800
Feb 18, 2026
7.5500
7.5600
7.4700
7.5300
6.5167
5,328,100
Feb 17, 2026
7.5300
7.5500
7.3800
7.5000
6.4907
5,866,400
Feb 13, 2026
7.5500
7.6300
7.4500
7.5300
6.5167
6,272,200
Feb 12, 2026
7.5400
7.6300
7.5300
7.5400
6.5254
5,614,300
Feb 11, 2026
7.5000
7.5800
7.4700
7.5000
6.4907
4,437,000
Feb 10, 2026
7.5000
7.5200
7.4200
7.4800
6.4734
4,713,400
Feb 9, 2026
7.6000
7.6300
7.3400
7.4700
6.4648
8,115,000
Feb 6, 2026
7.6700
7.6900
7.5800
7.6100
6.5859
6,273,000
Feb 5, 2026
7.6000
7.6700
7.5400
7.6100
6.5859
5,824,900
Feb 4, 2026
7.8300
7.8500
7.5900
7.6600
6.6292
15,517,500
Feb 3, 2026
7.7300
7.8600
7.6500
7.8100
6.7590
8,016,700
Feb 2, 2026
7.7600
7.8600
7.6600
7.6900
6.6552
7,904,900
Jan 30, 2026
0.12
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 30, 2026
8.1700
8.3700
7.7700
7.8000
6.7504
13,860,100
Jan 29, 2026
8.3500
8.4000
8.1700
8.2700
7.0533
12,054,500
Jan 28, 2026
8.3500
8.4000
8.2800
8.3200
7.0959
6,705,900
Jan 27, 2026
8.1700
8.3600
8.1300
8.3500
7.1215
5,855,500
Jan 26, 2026
8.2300
8.2500
8.0500
8.1700
6.9680
5,725,700
Jan 23, 2026
8.2200
8.2500
8.1000
8.1600
6.9594
5,719,800
Jan 22, 2026
8.2000
8.3000
8.1300
8.2200
7.0106
6,673,700
Jan 21, 2026
8.1900
8.2300
7.9600
8.1600
6.9594
7,643,700
Jan 20, 2026
8.2200
8.2600
8.1600
8.1600
6.9594
6,490,700
Jan 16, 2026
8.1000
8.3400
8.0800
8.3300
7.1044
7,187,000
Jan 15, 2026
7.9100
8.1500
7.8200
8.1200
6.9253
6,253,500
Jan 14, 2026
7.8200
7.9000
7.7300
7.9000
6.7377
7,485,100
Jan 13, 2026
7.7700
7.8300
7.7300
7.8200
6.6695
5,096,300
Jan 12, 2026
7.6200
7.7700
7.5900
7.7600
6.6183
4,946,300
Jan 9, 2026
7.5500
7.7000
7.5400
7.6000
6.4818
8,630,500
Jan 8, 2026
7.5000
7.5500
7.4600
7.4700
6.3710
5,564,600
Jan 7, 2026
7.5200
7.5900
7.4600
7.5000
6.3966
5,841,100
Jan 6, 2026
7.3700
7.5100
7.3600
7.5000
6.3966
7,301,800
Jan 5, 2026
7.3400
7.4000
7.2100
7.3800
6.2942
9,039,700
Jan 2, 2026
7.2100
7.4200
7.1500
7.3700
6.2857
9,629,600
Dec 31, 2025
0.12
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 31, 2025
7.2300
7.2700
7.1800
7.2000
6.1407
5,916,500
Dec 30, 2025
7.2700
7.3300
7.2400
7.2800
6.1066
8,462,000
Dec 29, 2025
7.3500
7.3600
7.2500
7.2500
6.0814
6,984,400
Dec 26, 2025
7.3600
7.4000
7.2900
7.3200
6.1401
5,202,800
Dec 24, 2025
7.3000
7.3600
7.2900
7.3500
6.1653
1,638,300
Dec 23, 2025
7.3700
7.4100
7.2800
7.2800
6.1066
4,470,200
Dec 22, 2025
7.3500
7.4100
7.3100
7.3800
6.1905
4,902,800
Dec 19, 2025
7.4000
7.5200
7.3400
7.3400
6.1569
16,350,900
Dec 18, 2025
7.3000
7.4100
7.3000
7.3800
6.1905
3,864,700
Dec 17, 2025
7.3200
7.4400
7.2700
7.2700
6.0982
7,424,200
Dec 16, 2025
7.1700
7.3100
7.1600
7.2800
6.1066
5,812,200
Dec 15, 2025
7.1500
7.1900
7.0900
7.1700
6.0143
5,319,100
Dec 12, 2025
7.1300
7.2200
7.1300
7.1300
5.9808
4,008,400
Dec 11, 2025
7.2200
7.2300
7.0900
7.1000
5.9556
7,802,300
Dec 10, 2025
7.2200
7.2400
7.1400
7.1900
6.0311
5,685,100
Dec 9, 2025
7.2600
7.3200
7.1800
7.1900
6.0311
4,884,100
Dec 8, 2025
7.3500
7.3700
7.2500
7.2500
6.0814
5,414,400
Dec 5, 2025
7.3100
7.3800
7.2900
7.3500
6.1653
5,536,300
Dec 4, 2025
7.3400
7.4100
7.2800
7.3100
6.1317
5,230,200
Dec 3, 2025
7.2400
7.3500
7.2200
7.3400
6.1569
5,408,700
Dec 2, 2025
7.1900
7.2400
7.1900
7.2100
6.0479
4,986,900
Dec 1, 2025
7.1600
7.2300
7.1400
7.1800
6.0227
6,701,400
Nov 28, 2025
0.12
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 28, 2025
7.2100
7.2600
7.2000
7.2300
6.0646
5,586,400
Nov 26, 2025
7.2500
7.3000
7.2200
7.2900
6.0143
7,898,500
Nov 25, 2025
7.2300
7.2500
7.1700
7.2300
5.9648
7,268,400
Nov 24, 2025
7.2500
7.2800
7.1600
7.2000
5.9401
7,122,300
Nov 21, 2025
7.1100
7.2500
7.0900
7.2000
5.9401
5,788,400
Nov 20, 2025
7.1600
7.2300
7.0800
7.0800
5.8411
5,171,300
Nov 19, 2025
7.2400
7.2600
7.1500
7.1500
5.8988
3,501,500
Nov 18, 2025
7.2000
7.2400
7.1400
7.2200
5.9566
3,508,400
Nov 17, 2025
7.2600
7.3100
7.1700
7.1800
5.9236
5,136,700
Nov 14, 2025
7.2800
7.3400
7.2300
7.2400
5.9731
5,689,600
Nov 13, 2025
7.3000
7.3500
7.2800
7.2900
6.0143
4,033,600
Nov 12, 2025
7.3600
7.3800
7.3000
7.3100
6.0308
2,778,700
Nov 11, 2025
7.3500
7.3900
7.3000
7.3500
6.0638
4,162,900
Nov 10, 2025
7.4300
7.4500
7.3000
7.3000
6.0226
6,348,400
Nov 7, 2025
7.3000
7.4200
7.2800
7.4000
6.1051
6,746,900
Nov 6, 2025
7.3900
7.4000
7.3000
7.3200
6.0391
3,921,000
Nov 5, 2025
7.4000
7.4300
7.3400
7.3700
6.0803
7,791,500
Nov 4, 2025
7.1900
7.4100
7.1900
7.3900
6.0968
5,962,200
Nov 3, 2025
7.2200
7.2800
7.1200
7.2600
5.9896
5,484,100
Oct 31, 2025
0.12
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 31, 2025
7.2100
7.2800
7.1800
7.2300
5.9648
5,815,400
