Toronto - Free Realtime Quote
CAD
Orezone Gold Corporation (ORE.TO)
3.0000
+0.1600
(+5.63%)
As of 1:08:43 PM EST. Market Open.
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
2.9200 | 3.0200 | 2.9000 | 3.0200 | 3.0200 | 715,773 |
|
Nov 6, 2026
|
2.7900 | 2.8800 | 2.7200 | 2.8400 | 2.8400 | 1,879,700 |
|
Nov 5, 2026
|
2.8700 | 2.9000 | 2.6800 | 2.8300 | 2.8300 | 1,685,200 |
|
Nov 4, 2026
|
2.6700 | 2.8400 | 2.6300 | 2.8100 | 2.8100 | 1,512,800 |
|
Nov 3, 2026
|
2.6000 | 2.6250 | 2.5300 | 2.5400 | 2.5400 | 837,300 |
|
Nov 2, 2026
|
2.6200 | 2.7100 | 2.6000 | 2.6400 | 2.6400 | 1,027,800 |
|
Oct 30, 2026
|
2.6000 | 2.6100 | 2.4600 | 2.5600 | 2.5600 | 1,247,600 |
|
Oct 29, 2026
|
2.7600 | 2.8100 | 2.6700 | 2.6900 | 2.6900 | 540,800 |
|
Oct 28, 2026
|
2.7600 | 2.8600 | 2.7500 | 2.8200 | 2.8200 | 1,005,000 |
|
Oct 27, 2026
|
2.6800 | 2.8100 | 2.6600 | 2.7900 | 2.7900 | 731,400 |
|
Oct 26, 2026
|
2.7300 | 2.7600 | 2.6450 | 2.7000 | 2.7000 | 1,141,100 |
|
Oct 23, 2026
|
2.6500 | 2.7550 | 2.6250 | 2.7000 | 2.7000 | 1,194,800 |
|
Oct 22, 2026
|
2.8500 | 2.8500 | 2.6500 | 2.6900 | 2.6900 | 1,608,600 |
|
Oct 21, 2026
|
2.9500 | 2.9750 | 2.8900 | 2.9500 | 2.9500 | 1,216,000 |
|
Oct 20, 2026
|
2.9500 | 3.0500 | 2.9200 | 2.9300 | 2.9300 | 1,198,100 |
|
Oct 19, 2026
|
2.9600 | 3.0400 | 2.9400 | 2.9900 | 2.9900 | 1,378,300 |
|
Oct 16, 2026
|
3.0400 | 3.1200 | 2.9200 | 2.9600 | 2.9600 | 1,447,000 |
|
Oct 15, 2026
|
2.9000 | 3.0800 | 2.8300 | 3.0700 | 3.0700 | 1,541,500 |
|
Oct 14, 2026
|
2.9600 | 2.9700 | 2.7650 | 2.8800 | 2.8800 | 2,427,100 |
|
Oct 13, 2026
|
3.2200 | 3.2200 | 3.0350 | 3.0600 | 3.0600 | 1,903,200 |
|
Oct 9, 2026
|
3.2500 | 3.2900 | 3.1900 | 3.2200 | 3.2200 | 2,363,800 |
|
Oct 8, 2026
|
3.2400 | 3.3100 | 3.1800 | 3.1900 | 3.1900 | 3,373,700 |
|
Oct 7, 2026
|
3.2300 | 3.3200 | 3.1700 | 3.2400 | 3.2400 | 2,081,200 |
|
Oct 6, 2026
|
3.1700 | 3.4000 | 3.1700 | 3.3400 | 3.3400 | 1,544,000 |
|
Oct 5, 2026
|
3.3300 | 3.3300 | 3.1600 | 3.1900 | 3.1900 | 1,435,000 |
|
Oct 2, 2026
|
3.2600 | 3.3550 | 3.2300 | 3.3200 | 3.3200 | 2,795,600 |
|
Oct 1, 2026
|
3.1800 | 3.2300 | 3.1250 | 3.2100 | 3.2100 | 2,522,500 |
|
Sep 30, 2026
|
3.1600 | 3.2000 | 3.0900 | 3.1700 | 3.1700 | 1,298,100 |
|
Sep 29, 2026
|
3.1200 | 3.1700 | 3.0600 | 3.1500 | 3.1500 | 1,142,300 |
|
Sep 28, 2026
|
3.0900 | 3.1350 | 3.0350 | 3.0800 | 3.0800 | 1,330,500 |
|
Sep 25, 2026
|
3.2200 | 3.2500 | 3.1850 | 3.2300 | 3.2300 | 2,169,500 |
|
Sep 24, 2026
|
3.2000 | 3.2000 | 3.1100 | 3.1900 | 3.1900 | 840,400 |
|
Sep 23, 2026
|
3.2700 | 3.3200 | 3.2200 | 3.2300 | 3.2300 | 958,300 |
|
Sep 22, 2026
|
3.2000 | 3.3800 | 3.1700 | 3.3700 | 3.3700 | 2,357,500 |
|
Sep 21, 2026
|
3.0900 | 3.2100 | 3.0800 | 3.1700 | 3.1700 | 2,288,400 |
|
Sep 18, 2026
|
3.0000 | 3.0400 | 2.9500 | 3.0200 | 3.0200 | 6,156,900 |
|
Sep 17, 2026
|
2.9600 | 3.0500 | 2.9500 | 2.9900 | 2.9900 | 1,319,100 |
|
Sep 16, 2026
|
2.9200 | 3.0300 | 2.8600 | 2.9100 | 2.9100 | 3,156,000 |
|
Sep 15, 2026
|
2.8000 | 2.8550 | 2.7600 | 2.8300 | 2.8300 | 1,149,400 |
|
Sep 14, 2026
|
2.7300 | 2.8200 | 2.6650 | 2.7900 | 2.7900 | 1,035,100 |
|
Sep 11, 2026
|
2.8100 | 2.8700 | 2.7950 | 2.8400 | 2.8400 | 1,133,400 |
|
Sep 10, 2026
|
2.7100 | 2.7700 | 2.6850 | 2.7300 | 2.7300 | 2,826,000 |
|
Sep 9, 2026
|
2.8000 | 2.8700 | 2.7600 | 2.8000 | 2.8000 | 1,176,100 |
|
Sep 8, 2026
|
2.7500 | 2.8400 | 2.7500 | 2.7700 | 2.7700 | 1,806,400 |
|
Sep 4, 2026
|
2.7300 | 2.7700 | 2.7150 | 2.7600 | 2.7600 | 1,016,100 |
|
Sep 3, 2026
|
2.7900 | 2.8300 | 2.7700 | 2.8100 | 2.8100 | 1,893,400 |
|
Sep 2, 2026
|
2.6700 | 2.7300 | 2.6000 | 2.7300 | 2.7300 | 1,875,700 |
|
Sep 1, 2026
|
2.6000 | 2.7100 | 2.5500 | 2.6300 | 2.6300 | 1,730,000 |
|
Aug 31, 2026
|
2.6700 | 2.6900 | 2.6250 | 2.6900 | 2.6900 | 2,735,800 |
|
Aug 28, 2026
|
2.8700 | 2.8800 | 2.6900 | 2.7000 | 2.7000 | 2,021,600 |
|
Aug 27, 2026
|
2.8700 | 2.9150 | 2.8450 | 2.8700 | 2.8700 | 1,711,500 |
|
Aug 26, 2026
|
2.9300 | 2.9500 | 2.8700 | 2.8900 | 2.8900 | 2,942,100 |
|
Aug 25, 2026
|
2.8500 | 3.0000 | 2.8150 | 2.9900 | 2.9900 | 2,268,600 |
|
Aug 24, 2026
|
2.8400 | 2.9150 | 2.7850 | 2.8700 | 2.8700 | 2,666,300 |
|
Aug 21, 2026
|
2.8300 | 2.8700 | 2.7600 | 2.8000 | 2.8000 | 3,247,100 |
|
Aug 20, 2026
|
2.7000 | 2.7700 | 2.5900 | 2.7700 | 2.7700 | 4,156,700 |
|
Aug 19, 2026
|
2.7300 | 2.7800 | 2.6700 | 2.7200 | 2.7200 | 5,875,400 |
|
Aug 18, 2026
|
2.6800 | 2.7100 | 2.5650 | 2.5800 | 2.5800 | 1,733,600 |
|
Aug 17, 2026
|
2.7500 | 2.7900 | 2.7100 | 2.7500 | 2.7500 | 2,122,700 |
|
Aug 14, 2026
|
2.7000 | 2.8300 | 2.6700 | 2.7500 | 2.7500 | 2,214,000 |
|
Aug 13, 2026
|
2.7000 | 2.7200 | 2.5700 | 2.6600 | 2.6600 | 1,668,600 |
|
Aug 12, 2026
|
2.7000 | 2.7200 | 2.6200 | 2.6500 | 2.6500 | 1,718,700 |
|
Aug 11, 2026
|
2.7000 | 2.7600 | 2.6300 | 2.6600 | 2.6600 | 1,636,200 |
|
Aug 10, 2026
|
2.7300 | 2.7600 | 2.6500 | 2.7100 | 2.7100 | 2,782,300 |
|
Aug 7, 2026
|
2.6600 | 2.7700 | 2.6300 | 2.7600 | 2.7600 | 2,448,300 |
|
Aug 6, 2026
|
2.4400 | 2.6400 | 2.4200 | 2.5800 | 2.5800 | 2,446,500 |
|
Aug 5, 2026
|
2.4000 | 2.5200 | 2.3700 | 2.5100 | 2.5100 | 2,175,400 |
|
Aug 4, 2026
|
2.1900 | 2.3450 | 2.1600 | 2.3200 | 2.3200 | 1,458,000 |
|
Jul 31, 2026
|
2.1600 | 2.2000 | 2.1200 | 2.1400 | 2.1400 | 727,100 |
|
Jul 30, 2026
|
2.1900 | 2.2200 | 2.0850 | 2.2100 | 2.2100 | 1,161,900 |
|
Jul 29, 2026
|
2.1700 | 2.2700 | 2.1500 | 2.1600 | 2.1600 | 1,186,500 |
|
Jul 28, 2026
|
2.2000 | 2.2300 | 2.1100 | 2.2200 | 2.2200 | 779,500 |
|
Jul 27, 2026
|
2.2700 | 2.3200 | 2.2100 | 2.2600 | 2.2600 | 1,099,600 |
|
Jul 24, 2026
|
2.2600 | 2.3500 | 2.2400 | 2.2600 | 2.2600 | 693,600 |
|
Jul 23, 2026
|
2.2600 | 2.3100 | 2.2400 | 2.2600 | 2.2600 | 575,500 |
|
Jul 22, 2026
|
2.3300 | 2.4300 | 2.3100 | 2.3400 | 2.3400 | 1,376,700 |
|
Jul 21, 2026
|
2.2500 | 2.3200 | 2.2150 | 2.3100 | 2.3100 | 1,128,300 |
|
Jul 20, 2026
|
2.1500 | 2.2400 | 2.1500 | 2.2100 | 2.2100 | 876,800 |
|
Jul 17, 2026
|
2.0500 | 2.1500 | 2.0000 | 2.1100 | 2.1100 | 770,600 |
|
Jul 16, 2026
|
2.1800 | 2.1900 | 2.0550 | 2.1000 | 2.1000 | 1,111,800 |
|
Jul 15, 2026
|
2.3000 | 2.3300 | 2.1850 | 2.2300 | 2.2300 | 1,123,300 |
|
Jul 14, 2026
|
2.3500 | 2.4000 | 2.3100 | 2.3100 | 2.3100 | 1,100,300 |
|
Jul 13, 2026
|
2.2700 | 2.3000 | 2.2300 | 2.2800 | 2.2800 | 761,100 |
|
Jul 10, 2026
|
2.3300 | 2.3400 | 2.2600 | 2.3200 | 2.3200 | 750,800 |
|
Jul 9, 2026
|
2.3000 | 2.4000 | 2.3000 | 2.3700 | 2.3700 | 1,393,800 |
|
Jul 8, 2026
|
2.3000 | 2.3400 | 2.1600 | 2.2400 | 2.2400 | 853,700 |
|
Jul 7, 2026
|
2.5000 | 2.5000 | 2.3300 | 2.3500 | 2.3500 | 796,000 |
|
Jul 6, 2026
|
2.5300 | 2.5600 | 2.4300 | 2.5300 | 2.5300 | 1,148,100 |
|
Jul 3, 2026
|
2.5000 | 2.5450 | 2.4900 | 2.5400 | 2.5400 | 426,200 |
|
Jul 2, 2026
|
2.3400 | 2.5000 | 2.3400 | 2.4700 | 2.4700 | 953,600 |
|
Jun 30, 2026
|
2.3000 | 2.3200 | 2.2600 | 2.2600 | 2.2600 | 377,100 |
|
Jun 29, 2026
|
2.2900 | 2.3500 | 2.2050 | 2.3300 | 2.3300 | 692,100 |
|
Jun 26, 2026
|
2.2200 | 2.3500 | 2.2200 | 2.3100 | 2.3100 | 647,700 |
|
Jun 25, 2026
|
2.2000 | 2.2500 | 2.1300 | 2.2100 | 2.2100 | 1,012,300 |
|
Jun 24, 2026
|
2.1700 | 2.2500 | 2.1050 | 2.1800 | 2.1800 | 1,329,900 |
|
Jun 23, 2026
|
2.3500 | 2.3800 | 2.2650 | 2.2900 | 2.2900 | 1,753,400 |
|
Jun 22, 2026
|
2.3800 | 2.4700 | 2.3500 | 2.4500 | 2.4500 | 427,500 |
|
Jun 19, 2026
|
2.3400 | 2.4000 | 2.3000 | 2.3700 | 2.3700 | 4,626,800 |
|
Jun 18, 2026
|
2.5100 | 2.5900 | 2.3750 | 2.4300 | 2.4300 | 1,325,400 |
|
Jun 17, 2026
|
2.5900 | 2.7100 | 2.5000 | 2.5100 | 2.5100 | 1,508,600 |
|
Jun 16, 2026
|
2.4500 | 2.6400 | 2.4400 | 2.5900 | 2.5900 | 1,389,300 |
|
Jun 15, 2026
|
2.4000 | 2.4900 | 2.4000 | 2.4000 | 2.4000 | 752,200 |
|
Jun 12, 2026
|
2.2300 | 2.2800 | 2.1900 | 2.2500 | 2.2500 | 2,173,400 |
|
Jun 11, 2026
|
2.1700 | 2.2900 | 2.1400 | 2.2100 | 2.2100 | 1,963,800 |
|
Jun 10, 2026
|
2.2000 | 2.2800 | 2.1300 | 2.1400 | 2.1400 | 1,611,300 |
|
Jun 9, 2026
|
2.4200 | 2.4300 | 2.1800 | 2.2900 | 2.2900 | 1,214,300 |
|
Jun 8, 2026
|
2.3800 | 2.4900 | 2.3300 | 2.4100 | 2.4100 | 1,132,400 |
|
Jun 5, 2026
|
2.5700 | 2.6000 | 2.3050 | 2.3700 | 2.3700 | 2,173,100 |
|
Jun 4, 2026
|
2.6000 | 2.6800 | 2.5900 | 2.6500 | 2.6500 | 1,473,700 |
|
Jun 3, 2026
|
2.5700 | 2.6500 | 2.5300 | 2.6100 | 2.6100 | 1,307,400 |
|
Jun 2, 2026
|
2.6200 | 2.6750 | 2.5100 | 2.6300 | 2.6300 | 1,980,500 |
|
Jun 1, 2026
|
2.5200 | 2.6100 | 2.4600 | 2.5900 | 2.5900 | 1,394,100 |
|
May 29, 2026
|
2.4100 | 2.5300 | 2.4000 | 2.5200 | 2.5200 | 2,787,000 |
|
May 28, 2026
|
2.3400 | 2.4800 | 2.3200 | 2.4400 | 2.4400 | 581,600 |
|
May 27, 2026
|
2.4000 | 2.4800 | 2.3700 | 2.3900 | 2.3900 | 810,900 |
|
May 26, 2026
|
2.4100 | 2.4800 | 2.4100 | 2.4500 | 2.4500 | 942,000 |
|
May 25, 2026
|
2.4200 | 2.4800 | 2.4200 | 2.4700 | 2.4700 | 209,700 |
|
May 22, 2026
|
2.3300 | 2.3950 | 2.2900 | 2.3600 | 2.3600 | 437,400 |
|
May 21, 2026
|
2.2900 | 2.3650 | 2.2500 | 2.3200 | 2.3200 | 689,700 |
|
May 20, 2026
|
2.3100 | 2.3500 | 2.2300 | 2.3300 | 2.3300 | 3,034,300 |
|
May 19, 2026
|
2.3100 | 2.3400 | 2.2100 | 2.2800 | 2.2800 | 1,141,200 |
|
May 15, 2026
|
2.4100 | 2.4100 | 2.3200 | 2.3600 | 2.3600 | 987,900 |
|
May 14, 2026
|
2.5000 | 2.5800 | 2.4950 | 2.5200 | 2.5200 | 2,030,700 |
|
May 13, 2026
|
2.3800 | 2.5350 | 2.3800 | 2.5000 | 2.5000 | 697,200 |
|
May 12, 2026
|
2.3000 | 2.4300 | 2.2700 | 2.4300 | 2.4300 | 1,349,800 |
|
May 11, 2026
|
2.2500 | 2.3400 | 2.2200 | 2.3300 | 2.3300 | 2,300,200 |
|
May 8, 2026
|
2.2000 | 2.2550 | 2.1500 | 2.2200 | 2.2200 | 1,488,700 |
|
May 7, 2026
|
2.2500 | 2.3250 | 2.1500 | 2.1700 | 2.1700 | 1,901,400 |
|
May 6, 2026
|
2.0900 | 2.2200 | 2.0800 | 2.1900 | 2.1900 | 2,100,900 |
|
May 5, 2026
|
1.9700 | 2.0300 | 1.9700 | 2.0100 | 2.0100 | 730,800 |
|
May 4, 2026
|
1.9800 | 2.0300 | 1.9300 | 1.9500 | 1.9500 | 1,058,700 |
|
May 1, 2026
|
2.0300 | 2.0700 | 1.9900 | 2.0000 | 2.0000 | 696,300 |
|
Apr 30, 2026
|
2.0400 | 2.0850 | 2.0200 | 2.0300 | 2.0300 | 1,167,400 |
|
Apr 29, 2026
|
2.0500 | 2.0700 | 1.9800 | 1.9900 | 1.9900 | 1,018,400 |
|
Apr 28, 2026
|
2.1300 | 2.1700 | 2.0300 | 2.0800 | 2.0800 | 1,405,400 |
|
Apr 27, 2026
|
2.2500 | 2.2500 | 2.1600 | 2.1900 | 2.1900 | 838,100 |
|
Apr 24, 2026
|
2.3200 | 2.3250 | 2.2400 | 2.2500 | 2.2500 | 1,015,800 |
|
Apr 23, 2026
|
2.2500 | 2.3100 | 2.2100 | 2.2900 | 2.2900 | 2,225,000 |
|
Apr 22, 2026
|
2.3100 | 2.3400 | 2.2600 | 2.2600 | 2.2600 | 535,100 |
|
Apr 21, 2026
|
2.4100 | 2.4800 | 2.2500 | 2.2600 | 2.2600 | 1,630,400 |
|
Apr 20, 2026
|
2.4500 | 2.4900 | 2.4050 | 2.4200 | 2.4200 | 2,172,400 |
|
Apr 17, 2026
|
2.5400 | 2.6400 | 2.4900 | 2.5100 | 2.5100 | 1,959,400 |
|
Apr 16, 2026
|
2.5100 | 2.5500 | 2.4850 | 2.4900 | 2.4900 | 1,322,300 |
|
Apr 15, 2026
|
2.5000 | 2.5750 | 2.4700 | 2.5400 | 2.5400 | 2,332,200 |
|
Apr 14, 2026
|
2.5200 | 2.5300 | 2.4750 | 2.5200 | 2.5200 | 1,193,900 |
|
Apr 13, 2026
|
2.4100 | 2.4900 | 2.3700 | 2.4800 | 2.4800 | 1,408,100 |
|
Apr 10, 2026
|
2.4000 | 2.4650 | 2.3700 | 2.4400 | 2.4400 | 3,261,800 |
|
Apr 9, 2026
|
2.4200 | 2.4700 | 2.3400 | 2.3700 | 2.3700 | 1,880,800 |
|
Apr 8, 2026
|
2.4500 | 2.5000 | 2.3700 | 2.4100 | 2.4100 | 2,042,400 |
|
Apr 7, 2026
|
2.3500 | 2.3700 | 2.2650 | 2.3600 | 2.3600 | 1,892,300 |
|
Apr 6, 2026
|
2.3600 | 2.4100 | 2.3050 | 2.3500 | 2.3500 | 663,700 |
|
Apr 2, 2026
|
2.2500 | 2.3900 | 2.2200 | 2.3300 | 2.3300 | 3,721,200 |
|
Apr 1, 2026
|
2.4200 | 2.4900 | 2.3700 | 2.3900 | 2.3900 | 2,273,300 |
|
Mar 31, 2026
|
2.2200 | 2.4000 | 2.2000 | 2.3600 | 2.3600 | 1,591,900 |
|
Mar 30, 2026
|
2.1300 | 2.1800 | 2.1000 | 2.1500 | 2.1500 | 2,538,300 |
|
Mar 27, 2026
|
2.0200 | 2.1200 | 1.9800 | 2.0700 | 2.0700 | 1,923,800 |
|
Mar 26, 2026
|
2.1600 | 2.2900 | 2.0100 | 2.0200 | 2.0200 | 1,549,400 |
|
Mar 25, 2026
|
2.2200 | 2.3000 | 2.1950 | 2.2100 | 2.2100 | 1,849,900 |
|
Mar 24, 2026
|
2.0500 | 2.1600 | 2.0100 | 2.1500 | 2.1500 | 2,619,100 |
|
Mar 23, 2026
|
1.9500 | 2.1400 | 1.9500 | 2.0500 | 2.0500 | 5,170,900 |
|
Mar 20, 2026
|
2.0200 | 2.0500 | 1.9000 | 1.9600 | 1.9600 | 19,362,900 |
|
Mar 19, 2026
|
1.8800 | 2.0500 | 1.8400 | 2.0200 | 2.0200 | 4,434,100 |
|
Mar 18, 2026
|
2.1800 | 2.2000 | 2.0800 | 2.0800 | 2.0800 | 3,974,000 |
|
Mar 17, 2026
|
2.2400 | 2.2900 | 2.1850 | 2.2700 | 2.2700 | 2,020,900 |
|
Mar 16, 2026
|
2.1500 | 2.3000 | 2.1300 | 2.2300 | 2.2300 | 2,848,500 |
|
Mar 13, 2026
|
2.2300 | 2.3400 | 2.1500 | 2.1600 | 2.1600 | 3,436,900 |
|
Mar 12, 2026
|
2.3400 | 2.3600 | 2.2200 | 2.2500 | 2.2500 | 1,358,800 |
|
Mar 11, 2026
|
2.3600 | 2.3700 | 2.2600 | 2.3600 | 2.3600 | 2,182,000 |
|
Mar 10, 2026
|
2.3400 | 2.3950 | 2.3150 | 2.3400 | 2.3400 | 1,413,200 |
|
Mar 9, 2026
|
2.2500 | 2.2900 | 2.1600 | 2.2800 | 2.2800 | 1,587,400 |
|
Mar 6, 2026
|
2.2600 | 2.3900 | 2.2400 | 2.3300 | 2.3300 | 1,359,100 |
|
Mar 5, 2026
|
2.3400 | 2.3600 | 2.2400 | 2.3100 | 2.3100 | 1,956,800 |
|
Mar 4, 2026
|
2.3700 | 2.4000 | 2.3100 | 2.3900 | 2.3900 | 1,852,200 |
|
Mar 3, 2026
|
2.4500 | 2.4900 | 2.2600 | 2.2900 | 2.2900 | 2,716,000 |
|
Mar 2, 2026
|
2.7500 | 2.8000 | 2.4350 | 2.5700 | 2.5700 | 4,840,200 |
|
Feb 27, 2026
|
2.7700 | 2.8700 | 2.7250 | 2.7500 | 2.7500 | 17,369,100 |
|
Feb 26, 2026
|
2.8000 | 2.8300 | 2.7400 | 2.7600 | 2.7600 | 2,040,300 |
|
Feb 25, 2026
|
2.6600 | 2.8200 | 2.6250 | 2.8000 | 2.8000 | 5,052,100 |
|
Feb 24, 2026
|
2.5700 | 2.6400 | 2.5300 | 2.6200 | 2.6200 | 3,265,700 |
|
Feb 23, 2026
|
2.5300 | 2.6350 | 2.4850 | 2.6100 | 2.6100 | 2,447,200 |
|
Feb 20, 2026
|
2.4900 | 2.5400 | 2.4400 | 2.5200 | 2.5200 | 1,784,400 |
|
Feb 19, 2026
|
2.4700 | 2.5300 | 2.4600 | 2.5000 | 2.5000 | 1,900,900 |
|
Feb 18, 2026
|
2.4500 | 2.4900 | 2.4500 | 2.4800 | 2.4800 | 1,543,300 |
|
Feb 17, 2026
|
2.4700 | 2.4700 | 2.3800 | 2.4200 | 2.4200 | 1,026,600 |
|
Feb 13, 2026
|
2.5000 | 2.5800 | 2.4800 | 2.5500 | 2.5500 | 1,641,300 |
|
Feb 12, 2026
|
2.6300 | 2.6500 | 2.4200 | 2.4400 | 2.4400 | 1,351,200 |
|
Feb 11, 2026
|
2.6900 | 2.7100 | 2.5450 | 2.6400 | 2.6400 | 1,484,100 |
|
Feb 10, 2026
|
2.6700 | 2.6900 | 2.6100 | 2.6200 | 2.6200 | 1,609,300 |
|
Feb 9, 2026
|
2.6100 | 2.7200 | 2.6100 | 2.6900 | 2.6900 | 1,350,700 |
|
Feb 6, 2026
|
2.3900 | 2.6000 | 2.3700 | 2.6000 | 2.6000 | 1,313,700 |
|
Feb 5, 2026
|
2.5100 | 2.5400 | 2.3350 | 2.3600 | 2.3600 | 1,723,100 |
|
Feb 4, 2026
|
2.7600 | 2.7800 | 2.5300 | 2.6200 | 2.6200 | 2,452,500 |
|
Feb 3, 2026
|
2.7200 | 2.7800 | 2.6000 | 2.7200 | 2.7200 | 2,776,700 |
|
Feb 2, 2026
|
2.4800 | 2.6100 | 2.4500 | 2.5900 | 2.5900 | 1,707,500 |
|
Jan 30, 2026
|
2.5400 | 2.6750 | 2.4700 | 2.5000 | 2.5000 | 2,112,100 |
|
Jan 29, 2026
|
2.9000 | 2.9600 | 2.7300 | 2.7500 | 2.7500 | 3,520,600 |
|
Jan 28, 2026
|
2.9800 | 2.9800 | 2.8400 | 2.9100 | 2.9100 | 4,669,700 |
|
Jan 27, 2026
|
2.8500 | 2.9600 | 2.7700 | 2.9000 | 2.9000 | 5,601,900 |
|
Jan 26, 2026
|
2.6000 | 2.9100 | 2.6000 | 2.7800 | 2.7800 | 4,019,800 |
|
Jan 23, 2026
|
2.4600 | 2.4800 | 2.3450 | 2.4000 | 2.4000 | 2,293,200 |
|
Jan 22, 2026
|
2.3300 | 2.4500 | 2.3000 | 2.4500 | 2.4500 | 1,665,700 |
|
Jan 21, 2026
|
2.3700 | 2.3800 | 2.2800 | 2.3200 | 2.3200 | 3,239,000 |
|
Jan 20, 2026
|
2.2800 | 2.3450 | 2.2100 | 2.3400 | 2.3400 | 2,689,600 |
|
Jan 19, 2026
|
2.1900 | 2.2700 | 2.1800 | 2.2600 | 2.2600 | 801,300 |
|
Jan 16, 2026
|
2.1000 | 2.1800 | 2.0500 | 2.1700 | 2.1700 | 2,802,900 |
|
Jan 15, 2026
|
2.1300 | 2.1600 | 2.0600 | 2.1300 | 2.1300 | 911,400 |
|
Jan 14, 2026
|
2.0500 | 2.1400 | 2.0200 | 2.1200 | 2.1200 | 2,022,300 |
|
Jan 13, 2026
|
2.0200 | 2.0450 | 1.9900 | 2.0400 | 2.0400 | 935,300 |
|
Jan 12, 2026
|
2.0000 | 2.0300 | 1.9800 | 2.0000 | 2.0000 | 906,900 |
|
Jan 9, 2026
|
2.0200 | 2.0400 | 1.9550 | 1.9700 | 1.9700 | 1,098,300 |
|
Jan 8, 2026
|
1.9700 | 2.0300 | 1.9700 | 2.0300 | 2.0300 | 861,000 |
|
Jan 7, 2026
|
1.9200 | 2.0200 | 1.8800 | 1.9900 | 1.9900 | 1,518,600 |
|
Jan 6, 2026
|
1.8500 | 2.0000 | 1.8400 | 2.0000 | 2.0000 | 1,927,700 |
|
Jan 5, 2026
|
1.8000 | 1.8500 | 1.7950 | 1.8500 | 1.8500 | 1,378,600 |
|
Jan 2, 2026
|
1.8000 | 1.8000 | 1.7000 | 1.7600 | 1.7600 | 781,800 |
|
Dec 31, 2025
|
1.7700 | 1.8100 | 1.7500 | 1.7700 | 1.7700 | 1,142,900 |
|
Dec 30, 2025
|
1.7900 | 1.8500 | 1.7500 | 1.7900 | 1.7900 | 885,400 |
|
Dec 29, 2025
|
1.8400 | 1.8800 | 1.7450 | 1.7600 | 1.7600 | 867,000 |
|
Dec 24, 2025
|
1.8800 | 1.8800 | 1.8150 | 1.8500 | 1.8500 | 431,700 |
|
Dec 23, 2025
|
1.8700 | 1.9000 | 1.8000 | 1.8700 | 1.8700 | 1,150,800 |
|
Dec 22, 2025
|
1.8900 | 1.9200 | 1.8500 | 1.8700 | 1.8700 | 953,500 |
|
Dec 19, 2025
|
1.7700 | 1.8800 | 1.7700 | 1.8700 | 1.8700 | 1,851,600 |
|
Dec 18, 2025
|
1.8400 | 1.8500 | 1.7700 | 1.7900 | 1.7900 | 574,300 |
|
Dec 17, 2025
|
1.7300 | 1.8300 | 1.7200 | 1.8200 | 1.8200 | 2,058,000 |
|
Dec 16, 2025
|
1.6500 | 1.7300 | 1.6500 | 1.7100 | 1.7100 | 1,451,700 |
|
Dec 15, 2025
|
1.6700 | 1.6800 | 1.5800 | 1.6300 | 1.6300 | 1,378,300 |
|
Dec 12, 2025
|
1.7100 | 1.7100 | 1.5950 | 1.6300 | 1.6300 | 2,429,600 |
|
Dec 11, 2025
|
1.6900 | 1.7200 | 1.6800 | 1.7100 | 1.7100 | 2,143,400 |
|
Dec 10, 2025
|
1.6900 | 1.7100 | 1.6500 | 1.6900 | 1.6900 | 2,076,800 |
|
Dec 9, 2025
|
1.6000 | 1.7000 | 1.5900 | 1.6900 | 1.6900 | 1,375,500 |
|
Dec 8, 2025
|
1.6900 | 1.6950 | 1.6250 | 1.6400 | 1.6400 | 1,603,200 |
|
Dec 5, 2025
|
1.6600 | 1.7200 | 1.6300 | 1.6700 | 1.6700 | 1,947,500 |
|
Dec 4, 2025
|
1.6700 | 1.6900 | 1.6300 | 1.6500 | 1.6500 | 1,238,400 |
|
Dec 3, 2025
|
1.6200 | 1.6800 | 1.6000 | 1.6600 | 1.6600 | 2,580,800 |
|
Dec 2, 2025
|
1.6100 | 1.6100 | 1.5600 | 1.5900 | 1.5900 | 2,167,500 |
|
Dec 1, 2025
|
1.5800 | 1.6200 | 1.5800 | 1.6000 | 1.6000 | 1,741,000 |
|
Nov 28, 2025
|
1.5400 | 1.6100 | 1.5350 | 1.6100 | 1.6100 | 972,900 |
|
Nov 27, 2025
|
1.5300 | 1.5300 | 1.5150 | 1.5300 | 1.5300 | 186,100 |
|
Nov 26, 2025
|
1.4800 | 1.5300 | 1.4800 | 1.5200 | 1.5200 | 1,268,400 |
|
Nov 25, 2025
|
1.4300 | 1.5200 | 1.3900 | 1.4900 | 1.4900 | 2,984,800 |
|
Nov 24, 2025
|
1.2700 | 1.4000 | 1.2700 | 1.4000 | 1.4000 | 581,900 |
|
Nov 21, 2025
|
1.2800 | 1.3100 | 1.2500 | 1.2500 | 1.2500 | 474,500 |
|
Nov 20, 2025
|
1.3200 | 1.3700 | 1.2800 | 1.2900 | 1.2900 | 1,071,900 |
|
Nov 19, 2025
|
1.3500 | 1.3800 | 1.3100 | 1.3300 | 1.3300 | 996,500 |
|
Nov 18, 2025
|
1.3200 | 1.3450 | 1.3000 | 1.3000 | 1.3000 | 254,000 |
|
Nov 17, 2025
|
1.3500 | 1.3900 | 1.3000 | 1.3100 | 1.3100 | 917,400 |
|
Nov 14, 2025
|
1.3800 | 1.4000 | 1.3300 | 1.3600 | 1.3600 | 1,249,900 |
|
Nov 13, 2025
|
1.4800 | 1.4900 | 1.3900 | 1.4300 | 1.4300 | 2,030,700 |
|
Nov 12, 2025
|
1.4300 | 1.4900 | 1.4000 | 1.4700 | 1.4700 | 1,252,400 |
|
Nov 11, 2025
|
1.4200 | 1.4300 | 1.3600 | 1.4200 | 1.4200 | 728,300 |
|
Nov 10, 2025
|
1.4200 | 1.4200 | 1.3800 | 1.4000 | 1.4000 | 418,800 |
