7,638.37

+58.30

+0.77%

52,335.08

+564.77

+1.09%

25,695.08

+258.08

+1.01%

2,843.59

+31.75

+1.13%

4.9000

-0.0290

-0.59%

18.19

-1.23

-6.33%

3,970.20

+71.30

+1.83%

77,574.07

-280.81

-0.36%

Crude Oil Dec 26

97.17

-6.95

-6.67%

US Private Equity

10,850.63

-82.20

-0.75%

Swiss - Delayed Quote CHF

ORIOR AG (ORON.SW)

12.12 +0.10 (+0.83%)

As of 12:30:25 PM GMT+1. Market Open.

Currency in CHF

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	12.06	12.30	11.96	12.06	12.06	3,417
Oct 30, 2026	12.06	12.24	11.92	12.02	12.02	7,031
Oct 29, 2026	12.12	12.18	11.92	12.00	12.00	8,090
Oct 28, 2026	12.08	12.36	12.04	12.04	12.04	6,617
Oct 27, 2026	12.30	12.36	12.00	12.00	12.00	8,756
Oct 26, 2026	12.40	12.58	12.26	12.26	12.26	14,805
Oct 23, 2026	12.62	12.62	12.20	12.32	12.32	5,809
Oct 22, 2026	13.00	13.00	12.56	12.70	12.70	3,675
Oct 21, 2026	13.08	13.26	12.98	13.08	13.08	4,902
Oct 20, 2026	13.14	13.18	12.86	13.16	13.16	5,481
Oct 19, 2026	12.96	13.50	12.96	13.18	13.18	10,249
Oct 16, 2026	12.92	13.32	12.74	12.88	12.88	7,837
Oct 15, 2026	12.44	13.16	12.44	13.00	13.00	10,177
Oct 14, 2026	12.36	12.94	12.36	12.56	12.56	6,624
Oct 13, 2026	12.26	12.46	12.12	12.44	12.44	3,932
Oct 12, 2026	12.18	12.32	12.18	12.30	12.30	2,470
Oct 9, 2026	11.94	12.30	11.94	12.20	12.20	4,975
Oct 8, 2026	12.10	12.10	11.80	11.86	11.86	6,605
Oct 7, 2026	11.78	12.18	11.78	12.18	12.18	3,329
Oct 6, 2026	11.64	11.92	11.62	11.86	11.86	10,391
Oct 5, 2026	11.60	11.96	11.40	11.80	11.80	22,198
Oct 2, 2026	11.98	11.98	11.54	11.68	11.68	3,540
Oct 1, 2026	12.08	12.08	11.74	11.90	11.90	14,844
Sep 30, 2026	12.24	12.36	12.00	12.00	12.00	19,716
Sep 29, 2026	12.40	12.60	12.26	12.32	12.32	5,901
Sep 28, 2026	12.62	12.80	12.40	12.40	12.40	6,876
Sep 25, 2026	12.44	12.84	12.26	12.70	12.70	5,770
Sep 24, 2026	12.86	12.90	12.14	12.30	12.30	10,533
Sep 23, 2026	12.74	13.18	12.74	12.94	12.94	13,605
Sep 22, 2026	12.56	12.80	12.56	12.80	12.80	9,615
Sep 21, 2026	12.32	12.64	12.32	12.64	12.64	11,506
Sep 18, 2026	12.14	12.58	12.10	12.32	12.32	55,002
Sep 17, 2026	11.86	12.28	11.74	12.22	12.22	10,666
Sep 16, 2026	11.58	11.94	11.58	11.72	11.72	9,468
Sep 15, 2026	11.54	11.68	11.34	11.66	11.66	30,320
Sep 14, 2026	11.90	11.90	11.56	11.66	11.66	17,366
Sep 11, 2026	11.76	11.94	11.76	11.90	11.90	6,388
Sep 10, 2026	12.00	12.04	11.72	11.72	11.72	18,111
Sep 9, 2026	12.56	12.56	12.00	12.06	12.06	15,422
Sep 8, 2026	13.18	13.18	12.26	12.48	12.48	49,525
Sep 7, 2026	13.30	13.48	13.06	13.26	13.26	14,273
Sep 4, 2026	13.90	13.98	13.26	13.40	13.40	21,187
Sep 3, 2026	14.10	14.10	13.80	13.80	13.80	10,040
Sep 2, 2026	13.98	14.24	13.90	14.00	14.00	9,919
Sep 1, 2026	14.28	14.32	13.86	13.88	13.88	6,369
Aug 31, 2026	13.94	14.38	13.90	14.18	14.18	35,777
Aug 28, 2026	14.20	14.20	13.90	13.94	13.94	13,923
Aug 27, 2026	14.12	14.20	13.88	14.16	14.16	15,004
Aug 26, 2026	14.52	14.92	13.98	14.12	14.12	76,405
Aug 25, 2026	14.38	15.00	13.52	14.66	14.66	87,337
Aug 24, 2026	16.00	16.48	15.94	16.20	16.20	25,884
Aug 21, 2026	15.76	15.98	15.70	15.94	15.94	7,314
Aug 20, 2026	15.08	15.94	15.02	15.66	15.66	23,396
Aug 19, 2026	15.14	15.32	14.92	15.08	15.08	4,980
Aug 18, 2026	15.00	15.26	14.72	15.24	15.24	12,333
Aug 17, 2026	14.90	15.12	14.74	15.10	15.10	6,494
Aug 14, 2026	14.44	14.90	14.40	14.90	14.90	3,221
Aug 13, 2026	14.84	14.90	14.40	14.54	14.54	10,814
Aug 12, 2026	14.44	14.68	14.12	14.64	14.64	8,944
Aug 11, 2026	14.08	14.52	14.00	14.34	14.34	6,444
Aug 10, 2026	14.56	14.56	14.02	14.12	14.12	1,776
Aug 7, 2026	14.50	14.60	14.26	14.54	14.54	6,988
Aug 6, 2026	14.18	14.80	14.18	14.56	14.56	8,133
Aug 5, 2026	14.32	14.38	14.12	14.28	14.28	7,332
Aug 4, 2026	14.10	14.62	14.00	14.46	14.46	7,279
Aug 3, 2026	14.48	14.64	13.98	14.20	14.20	11,727
Jul 31, 2026	14.62	14.64	14.14	14.32	14.32	4,638
Jul 30, 2026	14.48	14.86	14.48	14.48	14.48	3,103
Jul 29, 2026	14.86	14.88	14.38	14.50	14.50	5,781
Jul 28, 2026	14.68	15.18	14.68	15.00	15.00	7,698
Jul 27, 2026	15.06	15.06	14.54	14.54	14.54	3,703
Jul 24, 2026	14.70	15.04	14.70	15.04	15.04	9,478
Jul 23, 2026	15.28	15.44	14.78	14.78	14.78	14,099
Jul 22, 2026	15.36	15.48	15.14	15.32	15.32	3,731
Jul 21, 2026	15.36	15.70	15.12	15.50	15.50	6,355
Jul 20, 2026	15.78	15.78	15.26	15.50	15.50	7,989
Jul 17, 2026	16.32	16.56	15.60	15.62	15.62	10,342
Jul 16, 2026	16.14	16.46	15.80	16.46	16.46	15,070
Jul 15, 2026	15.44	16.04	15.38	16.04	16.04	9,463
Jul 14, 2026	15.78	16.02	15.36	15.38	15.38	9,049
Jul 13, 2026	15.88	16.22	15.60	15.92	15.92	4,677
Jul 10, 2026	16.16	16.16	15.60	15.88	15.88	15,836
Jul 9, 2026	16.32	16.38	16.00	16.02	16.02	9,164
Jul 8, 2026	16.50	16.50	16.14	16.18	16.18	8,305
Jul 7, 2026	16.30	16.70	16.16	16.54	16.54	12,316
Jul 6, 2026	16.56	16.56	16.00	16.30	16.30	12,834
Jul 3, 2026	15.86	17.70	15.86	16.72	16.72	44,975
Jul 2, 2026	14.80	15.98	14.78	15.96	15.96	38,481
Jul 1, 2026	14.70	14.80	14.50	14.72	14.72	4,433
Jun 30, 2026	14.96	15.30	14.50	14.70	14.70	14,972
Jun 29, 2026	14.50	14.96	14.50	14.84	14.84	13,177
Jun 26, 2026	14.50	14.56	14.22	14.50	14.50	7,574
Jun 25, 2026	14.38	14.60	14.02	14.58	14.58	16,831
Jun 24, 2026	14.48	14.52	14.18	14.42	14.42	4,179
Jun 23, 2026	14.74	14.78	14.44	14.44	14.44	6,137
Jun 22, 2026	14.54	14.94	14.30	14.78	14.78	14,540
Jun 19, 2026	14.54	14.74	14.42	14.54	14.54	11,193
Jun 18, 2026	14.12	14.58	14.00	14.58	14.58	18,081
Jun 17, 2026	13.82	14.16	13.62	14.16	14.16	15,325
Jun 16, 2026	14.02	14.02	13.68	13.74	13.74	8,077
Jun 15, 2026	14.04	14.30	13.96	13.98	13.98	13,689
Jun 12, 2026	13.36	14.04	13.36	14.04	14.04	15,350
Jun 11, 2026	13.20	13.58	13.20	13.32	13.32	10,211
Jun 10, 2026	13.16	13.38	13.14	13.26	13.26	8,260
Jun 9, 2026	13.28	13.30	13.18	13.20	13.20	6,165
Jun 8, 2026	13.28	13.34	13.18	13.24	13.24	8,993
Jun 5, 2026	13.50	13.56	13.18	13.24	13.24	7,303
Jun 4, 2026	13.44	13.52	13.18	13.46	13.46	15,233
Jun 3, 2026	13.40	13.66	13.32	13.36	13.36	8,802
Jun 2, 2026	13.54	13.78	13.44	13.44	13.44	8,832
Jun 1, 2026	13.46	13.84	13.40	13.50	13.50	12,021
May 29, 2026	13.74	13.86	13.44	13.50	13.50	18,268
May 28, 2026	13.78	13.78	13.60	13.70	13.70	6,581
May 27, 2026	13.94	13.94	13.70	13.74	13.74	5,315
May 26, 2026	13.72	14.18	13.72	13.90	13.90	21,111
May 22, 2026	13.40	13.92	13.40	13.70	13.70	14,785
May 21, 2026	13.74	13.82	13.40	13.62	13.62	16,453
May 20, 2026	13.48	13.72	13.22	13.70	13.70	15,062
May 19, 2026	13.18	13.66	13.18	13.44	13.44	13,704
May 18, 2026	13.20	13.34	13.06	13.20	13.20	7,803
May 15, 2026	13.30	13.54	13.14	13.30	13.30	15,025
May 13, 2026	13.44	13.68	13.10	13.26	13.26	12,806
May 12, 2026	13.60	13.68	13.30	13.30	13.30	10,713
May 11, 2026	13.58	14.26	13.56	13.56	13.56	31,089
May 8, 2026	13.26	13.74	13.26	13.58	13.58	22,036
May 7, 2026	13.28	13.44	13.26	13.36	13.36	8,422
May 6, 2026	13.20	13.60	13.16	13.24	13.24	15,890
May 5, 2026	13.18	13.40	13.06	13.06	13.06	17,162
May 4, 2026	13.20	13.38	12.96	13.04	13.04	9,797
Apr 30, 2026	13.22	13.22	12.96	13.00	13.00	6,630
Apr 29, 2026	13.34	13.48	13.10	13.10	13.10	11,196
Apr 28, 2026	13.26	13.48	13.10	13.22	13.22	6,084
Apr 27, 2026	13.30	13.38	13.10	13.28	13.28	9,763
Apr 24, 2026	12.98	13.42	12.92	13.20	13.20	18,997
Apr 23, 2026	13.26	13.50	12.88	12.88	12.88	19,120
Apr 22, 2026	13.48	13.54	13.02	13.14	13.14	15,840
Apr 21, 2026	13.22	13.80	13.22	13.58	13.58	39,621
Apr 20, 2026	13.16	13.32	13.10	13.30	13.30	17,607
Apr 17, 2026	13.02	13.40	12.98	12.98	12.98	14,017
Apr 16, 2026	13.40	13.44	13.14	13.14	13.14	13,274
Apr 15, 2026	12.74	13.82	12.74	13.44	13.44	44,926
Apr 14, 2026	12.20	12.74	12.18	12.64	12.64	40,910
Apr 13, 2026	11.44	12.18	11.36	12.18	12.18	31,958
Apr 10, 2026	11.26	11.70	11.26	11.48	11.48	10,550
Apr 9, 2026	11.28	11.84	11.28	11.34	11.34	21,198
Apr 8, 2026	11.26	11.82	11.26	11.38	11.38	15,039
Apr 7, 2026	10.80	11.86	10.80	11.30	11.30	31,917
Apr 2, 2026	10.82	10.94	10.66	10.82	10.82	20,114
Apr 1, 2026	11.06	11.12	10.72	10.72	10.72	13,828
Mar 31, 2026	11.20	11.40	11.12	11.12	11.12	5,959
Mar 30, 2026	10.88	11.22	10.82	11.22	11.22	20,758
Mar 27, 2026	11.18	11.18	10.38	10.82	10.82	28,854
Mar 26, 2026	10.62	11.14	10.56	10.98	10.98	34,858
Mar 25, 2026	11.00	11.60	10.78	10.78	10.78	68,585
Mar 24, 2026	10.10	10.30	9.82	10.06	10.06	17,177
Mar 23, 2026	9.80	10.26	9.50	9.95	9.95	32,903
Mar 20, 2026	10.30	10.38	9.94	9.98	9.98	25,638
Mar 19, 2026	10.70	10.70	10.16	10.20	10.20	23,033
Mar 18, 2026	10.82	11.08	10.78	10.80	10.80	22,113
Mar 17, 2026	10.92	10.96	10.52	10.92	10.92	16,796
Mar 16, 2026	11.52	11.52	10.86	11.10	11.10	14,815
Mar 13, 2026	11.38	11.52	11.26	11.42	11.42	9,526
Mar 12, 2026	11.28	11.60	10.88	11.48	11.48	14,621
Mar 11, 2026	11.30	11.62	10.98	11.38	11.38	15,136
Mar 10, 2026	11.46	11.72	11.30	11.32	11.32	16,675
Mar 9, 2026	11.26	11.42	10.94	11.30	11.30	15,369
Mar 6, 2026	11.46	11.60	11.24	11.42	11.42	20,640
Mar 5, 2026	11.44	11.48	11.30	11.30	11.30	7,031
Mar 4, 2026	11.32	11.70	11.28	11.38	11.38	35,740
Mar 3, 2026	11.88	12.02	11.42	11.42	11.42	25,675
Mar 2, 2026	11.60	12.16	11.00	12.02	12.02	138,839
Feb 27, 2026	11.52	11.78	11.22	11.78	11.78	47,093
Feb 26, 2026	11.00	11.92	10.98	11.42	11.42	128,805
Feb 25, 2026	11.50	11.96	10.72	10.98	10.98	117,152
Feb 24, 2026	10.78	12.00	10.78	11.56	11.56	501,483
Feb 23, 2026	10.48	10.90	10.44	10.60	10.60	264,532
Feb 20, 2026	10.40	10.92	10.06	10.64	10.64	156,178
Feb 19, 2026	10.22	10.96	9.99	10.46	10.46	66,574
Feb 18, 2026	10.40	10.40	9.86	10.08	10.08	54,265
Feb 17, 2026	10.70	10.70	10.32	10.32	10.32	34,660
Feb 16, 2026	10.82	10.94	10.64	10.66	10.66	20,032
Feb 13, 2026	11.00	11.20	10.82	10.90	10.90	16,154
Feb 12, 2026	11.00	11.28	10.80	11.06	11.06	64,325
Feb 11, 2026	11.40	11.56	10.94	11.00	11.00	64,975
Feb 10, 2026	11.30	11.56	11.08	11.48	11.48	58,248
Feb 9, 2026	11.50	11.66	11.02	11.36	11.36	79,212
Feb 6, 2026	10.84	11.58	10.56	11.44	11.44	71,801
Feb 5, 2026	10.96	11.04	10.56	10.70	10.70	37,831
Feb 4, 2026	10.64	10.96	10.60	10.96	10.96	53,835
Feb 3, 2026	10.90	10.90	10.50	10.72	10.72	33,398
Feb 2, 2026	10.92	10.96	10.64	10.84	10.84	17,631
Jan 30, 2026	11.00	11.56	10.94	11.00	11.00	34,190
Jan 29, 2026	10.90	11.06	10.62	11.00	11.00	57,827
Jan 28, 2026	11.90	11.90	10.80	11.10	11.10	132,616
Jan 27, 2026	10.94	10.94	10.54	10.64	10.64	29,359
Jan 26, 2026	11.00	11.10	10.88	10.88	10.88	17,918
Jan 23, 2026	11.36	11.36	11.00	11.02	11.02	37,064
Jan 22, 2026	11.46	11.62	11.30	11.44	11.44	18,237
Jan 21, 2026	12.00	12.00	11.34	11.40	11.40	19,308
Jan 20, 2026	12.04	12.20	11.62	11.94	11.94	25,743
Jan 19, 2026	12.16	12.42	11.82	11.86	11.86	43,816
Jan 16, 2026	12.42	12.42	12.00	12.10	12.10	21,019
Jan 15, 2026	12.60	12.80	12.10	12.50	12.50	49,062
Jan 14, 2026	12.32	13.38	12.18	12.50	12.50	83,679
Jan 13, 2026	12.86	12.86	12.34	12.42	12.42	14,422
Jan 12, 2026	12.60	13.14	12.60	12.76	12.76	12,565
Jan 9, 2026	12.52	12.84	12.26	12.70	12.70	9,861
Jan 8, 2026	12.42	12.78	12.18	12.52	12.52	7,535
Jan 7, 2026	13.50	13.58	12.12	12.32	12.32	57,021
Jan 6, 2026	13.26	13.46	13.24	13.46	13.46	2,951
Jan 5, 2026	13.72	13.80	13.10	13.26	13.26	9,314
Dec 30, 2025	13.54	13.86	13.50	13.60	13.60	15,292
Dec 29, 2025	13.14	13.70	12.94	13.66	13.66	17,903
Dec 23, 2025	13.00	13.30	12.84	13.10	13.10	15,120
Dec 22, 2025	12.92	13.16	12.50	12.90	12.90	18,138
Dec 19, 2025	12.50	13.60	12.50	12.88	12.88	40,199
Dec 18, 2025	11.82	12.50	11.82	12.50	12.50	17,325
Dec 17, 2025	11.62	12.04	11.62	11.82	11.82	11,479
Dec 16, 2025	11.68	11.94	11.58	11.72	11.72	6,258
Dec 15, 2025	11.10	11.74	10.92	11.58	11.58	28,862
Dec 12, 2025	11.04	11.26	10.80	11.08	11.08	29,913
Dec 11, 2025	11.00	11.10	10.84	10.94	10.94	15,065
Dec 10, 2025	11.08	11.08	10.78	11.00	11.00	27,376
Dec 9, 2025	11.70	11.72	11.12	11.18	11.18	23,915
Dec 8, 2025	12.20	12.20	11.70	11.70	11.70	17,955
Dec 5, 2025	12.20	12.36	12.12	12.28	12.28	9,238
Dec 4, 2025	12.10	12.40	12.10	12.30	12.30	5,882
Dec 3, 2025	12.46	12.46	12.10	12.10	12.10	9,099
Dec 2, 2025	12.20	12.82	12.20	12.36	12.36	25,322
Dec 1, 2025	12.04	12.46	12.04	12.30	12.30	16,411
Nov 28, 2025	12.08	12.30	11.90	12.14	12.14	22,641
Nov 27, 2025	11.86	12.56	11.86	12.16	12.16	17,986
Nov 26, 2025	12.28	12.40	11.86	11.86	11.86	8,814
Nov 25, 2025	12.16	12.46	12.00	12.38	12.38	14,574
Nov 24, 2025	11.74	12.56	11.74	12.26	12.26	21,576
Nov 21, 2025	11.62	11.86	11.62	11.72	11.72	5,538
Nov 20, 2025	11.80	11.80	11.58	11.68	11.68	5,658
Nov 19, 2025	11.72	11.86	11.54	11.70	11.70	7,877
Nov 18, 2025	11.88	11.88	11.44	11.66	11.66	22,834
Nov 17, 2025	12.24	12.48	11.76	11.98	11.98	32,722
Nov 14, 2025	13.00	13.20	12.22	12.24	12.24	40,161
Nov 13, 2025	13.04	13.44	13.00	13.08	13.08	17,172
Nov 12, 2025	12.26	13.04	12.00	13.04	13.04	29,673
Nov 11, 2025	11.96	12.36	11.94	12.36	12.36	10,903
Nov 10, 2025	12.12	12.36	11.94	11.94	11.94	21,891
Nov 7, 2025	12.16	12.42	12.10	12.32	12.32	11,636
Nov 6, 2025	12.58	12.58	12.00	12.06	12.06	13,375
Nov 5, 2025	12.60	12.72	12.50	12.50	12.50	7,763
Nov 4, 2025	13.00	13.10	12.58	12.62	12.62	15,955
Nov 3, 2025	13.50	13.78	13.06	13.06	13.06	10,529

Mobilize your Website

View Site in Mobile | Classic

Share by: