Yahoo
    LSE - Delayed Quote GBp

    Oriole Resources PLC (ORR.L)

    0.2700 0.0000 (0.00%)
    As of October 30 at 2:19:12 PM GMT. Market Open.
    Currency in GBp
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.2800 0.2800 0.2500 0.2700 0.2700 256,215
    Oct 30, 2026
    		 0.2700 0.2800 0.2600 0.2700 0.2700 413,954
    Oct 29, 2026
    		 0.2700 0.2800 0.2500 0.2700 0.2700 972,948
    Oct 28, 2026
    		 0.2700 0.2800 0.2600 0.2700 0.2700 2,855,448
    Oct 27, 2026
    		 0.2700 0.2800 0.2600 0.2700 0.2700 5,006,712
    Oct 26, 2026
    		 0.2650 0.2800 0.2600 0.2700 0.2700 3,938,980
    Oct 23, 2026
    		 0.2650 0.2700 0.2610 0.2650 0.2650 2,766,708
    Oct 22, 2026
    		 0.2650 0.2700 0.2580 0.2580 0.2580 7,463,488
    Oct 21, 2026
    		 0.2650 0.2700 0.2610 0.2650 0.2650 6,993,187
    Oct 20, 2026
    		 0.2650 0.2700 0.2610 0.2650 0.2650 2,840,098
    Oct 19, 2026
    		 0.2650 0.2700 0.2600 0.2650 0.2650 2,585,157
    Oct 16, 2026
    		 0.2700 0.2800 0.2690 0.2650 0.2650 638,472
    Oct 15, 2026
    		 0.2700 0.2800 0.2600 0.2700 0.2700 9,027,671
    Oct 14, 2026
    		 0.2700 0.2800 0.2610 0.2700 0.2700 1,276,710
    Oct 13, 2026
    		 0.2700 0.2800 0.2600 0.2700 0.2700 9,485,651
    Oct 12, 2026
    		 0.2700 0.2800 0.2600 0.2700 0.2700 3,320,855
    Oct 9, 2026
    		 0.2650 0.2800 0.2600 0.2700 0.2700 9,728,753
    Oct 8, 2026
    		 0.2800 0.2900 0.2690 0.2650 0.2650 11,999,503
    Oct 7, 2026
    		 0.2850 0.3000 0.2700 0.2800 0.2800 13,224,199
    Oct 6, 2026
    		 0.2750 0.2800 0.2780 0.2750 0.2750 1,512,591
    Oct 5, 2026
    		 0.2800 0.2900 0.2700 0.2750 0.2750 6,465,967
    Oct 2, 2026
    		 0.2800 0.2900 0.2700 0.2800 0.2800 11,537,631
    Oct 1, 2026
    		 0.2800 0.2900 0.2700 0.2800 0.2800 4,420,457
    Sep 30, 2026
    		 0.2800 0.2900 0.2700 0.2800 0.2800 17,398,954
    Sep 29, 2026
    		 0.2900 0.2960 0.2710 0.2800 0.2800 28,060,369
    Sep 28, 2026
    		 0.3000 0.3100 0.2800 0.2900 0.2900 12,037,440
    Sep 25, 2026
    		 0.3100 0.3200 0.2900 0.3000 0.3000 13,375,940
    Sep 24, 2026
    		 0.3000 0.3200 0.2930 0.3100 0.3100 10,055,726
    Sep 23, 2026
    		 0.3000 0.3100 0.2900 0.3000 0.3000 17,967,449
    Sep 22, 2026
    		 0.3050 0.3200 0.2800 0.2800 0.2800 16,072,074
    Sep 21, 2026
    		 0.3100 0.3230 0.2900 0.3050 0.3050 20,976,367
    Sep 18, 2026
    		 0.3050 0.3200 0.2970 0.3100 0.3100 11,571,446
    Sep 17, 2026
    		 0.3000 0.3100 0.2900 0.3000 0.3000 7,025,309
    Sep 16, 2026
    		 0.3150 0.3300 0.2920 0.3000 0.3000 18,140,237
    Sep 15, 2026
    		 0.3150 0.3300 0.3000 0.3150 0.3150 815,977
    Sep 14, 2026
    		 0.3150 0.3300 0.3070 0.3200 0.3200 20,734,839
    Sep 11, 2026
    		 0.3200 0.3300 0.3100 0.3150 0.3150 1,571,183
    Sep 10, 2026
    		 0.3200 0.3300 0.3100 0.3200 0.3200 1,253,650
    Sep 9, 2026
    		 0.3300 0.3400 0.3100 0.3200 0.3200 5,724,663
    Sep 8, 2026
    		 0.3300 0.3400 0.3200 0.3300 0.3300 10,515,490
    Sep 7, 2026
    		 0.3250 0.3400 0.3200 0.3300 0.3300 2,769,896
    Sep 4, 2026
    		 0.3250 0.3400 0.3100 0.3250 0.3250 9,154,685
    Sep 3, 2026
    		 0.3250 0.3400 0.3100 0.3250 0.3250 8,814,320
    Sep 2, 2026
    		 0.3250 0.3400 0.3100 0.3250 0.3250 150,368
    Sep 1, 2026
    		 0.3250 0.3320 0.3210 0.3250 0.3250 1,584,070
    Aug 28, 2026
    		 0.3250 0.3400 0.3100 0.3250 0.3250 3,209,738
    Aug 27, 2026
    		 0.3350 0.3400 0.3120 0.3250 0.3250 31,473,592
    Aug 26, 2026
    		 0.3350 0.3430 0.3300 0.3430 0.3430 13,754,889
    Aug 25, 2026
    		 0.3300 0.3400 0.3290 0.3350 0.3350 3,481,121
    Aug 24, 2026
    		 0.3300 0.3400 0.3200 0.3300 0.3300 11,435,210
    Aug 21, 2026
    		 0.3100 0.3400 0.3100 0.3300 0.3300 24,320,898
    Aug 20, 2026
    		 0.3100 0.3200 0.3010 0.3100 0.3100 8,793,020
    Aug 19, 2026
    		 0.3100 0.3200 0.3030 0.3100 0.3100 7,588,562
    Aug 18, 2026
    		 0.3150 0.3200 0.2950 0.3100 0.3100 41,836,813
    Aug 17, 2026
    		 0.3200 0.3300 0.3110 0.3150 0.3150 16,163,966
    Aug 14, 2026
    		 0.3200 0.3300 0.3100 0.3200 0.3200 7,603,767
    Aug 13, 2026
    		 0.3200 0.3300 0.3100 0.3200 0.3200 20,817,464
    Aug 12, 2026
    		 0.3200 0.3300 0.3100 0.3200 0.3200 8,319,364
    Aug 11, 2026
    		 0.3400 0.3480 0.3120 0.3200 0.3200 36,483,919
    Aug 10, 2026
    		 0.3450 0.3600 0.3300 0.3350 0.3350 15,752,899
    Aug 7, 2026
    		 0.3450 0.3600 0.3300 0.3450 0.3450 1,743,003
    Aug 6, 2026
    		 0.3450 0.3600 0.3300 0.3450 0.3450 7,367,422
    Aug 5, 2026
    		 0.3450 0.3600 0.3300 0.3450 0.3450 3,211,084
    Aug 4, 2026
    		 0.3400 0.3600 0.3300 0.3450 0.3450 7,319,326
    Aug 3, 2026
    		 0.3400 0.3530 0.3300 0.3400 0.3400 11,123,237
    Jul 31, 2026
    		 0.3400 0.3500 0.3300 0.3400 0.3400 20,281,864
    Jul 30, 2026
    		 0.3350 0.3500 0.3330 0.3400 0.3400 6,536,162
    Jul 29, 2026
    		 0.3600 0.3700 0.3330 0.3380 0.3380 24,182,702
    Jul 28, 2026
    		 0.3600 0.3700 0.3500 0.3600 0.3600 2,833,905
    Jul 27, 2026
    		 0.3600 0.3700 0.3500 0.3700 0.3700 4,619,531
    Jul 24, 2026
    		 0.3750 0.3900 0.3500 0.3600 0.3600 7,002,782
    Jul 23, 2026
    		 0.3700 0.3900 0.3600 0.3750 0.3750 11,640,680
    Jul 22, 2026
    		 0.3650 0.3700 0.3400 0.3550 0.3550 13,569,312
    Jul 21, 2026
    		 0.3550 0.3700 0.3400 0.3550 0.3550 5,126,207
    Jul 20, 2026
    		 0.3550 0.3700 0.3460 0.3550 0.3550 2,015,504
    Jul 17, 2026
    		 0.3450 0.3700 0.3400 0.3550 0.3550 33,638,644
    Jul 16, 2026
    		 0.3500 0.3600 0.3400 0.3400 0.3400 12,565,979
    Jul 15, 2026
    		 0.3550 0.3700 0.3400 0.3500 0.3500 3,355,089
    Jul 14, 2026
    		 0.3600 0.3700 0.3400 0.3550 0.3550 5,693,531
    Jul 13, 2026
    		 0.3600 0.3700 0.3500 0.3600 0.3600 8,815,759
    Jul 10, 2026
    		 0.3600 0.3700 0.3500 0.3600 0.3600 3,761,024
    Jul 9, 2026
    		 0.3650 0.3800 0.3520 0.3600 0.3600 1,756,819
    Jul 8, 2026
    		 0.3700 0.3800 0.3510 0.3650 0.3650 2,720,140
    Jul 7, 2026
    		 0.3800 0.4000 0.3600 0.3700 0.3700 15,156,580
    Jul 6, 2026
    		 0.3800 0.4000 0.3600 0.3800 0.3800 6,479,568
    Jul 3, 2026
    		 0.3700 0.3800 0.3600 0.3700 0.3700 3,747,624
    Jul 2, 2026
    		 0.3700 0.3800 0.3600 0.3700 0.3700 14,861,604
    Jul 1, 2026
    		 0.3800 0.3900 0.3600 0.3700 0.3700 16,467,166
    Jun 30, 2026
    		 0.3650 0.3800 0.3600 0.3700 0.3700 9,310,694
    Jun 29, 2026
    		 0.3650 0.3800 0.3500 0.3650 0.3650 7,690,477
    Jun 26, 2026
    		 0.3650 0.3800 0.3500 0.3650 0.3650 9,755,921
    Jun 25, 2026
    		 0.3650 0.3800 0.3550 0.3650 0.3650 6,456,548
    Jun 24, 2026
    		 0.3650 0.3800 0.3500 0.3650 0.3650 6,527,551
    Jun 23, 2026
    		 0.3650 0.3800 0.3470 0.3470 0.3470 10,759,160
    Jun 22, 2026
    		 0.3650 0.3800 0.3470 0.3650 0.3650 10,360,212
    Jun 19, 2026
    		 0.3600 0.3700 0.3500 0.3600 0.3600 3,654,807
    Jun 18, 2026
    		 0.3600 0.3700 0.3500 0.3600 0.3600 7,611,040
    Jun 17, 2026
    		 0.3700 0.3800 0.3500 0.3600 0.3600 11,573,050
    Jun 16, 2026
    		 0.3500 0.3700 0.3370 0.3370 0.3370 10,969,529
    Jun 15, 2026
    		 0.3400 0.3600 0.3300 0.3500 0.3500 31,800,000
    Jun 12, 2026
    		 0.3350 0.3500 0.3200 0.3400 0.3400 30,628,321
    Jun 11, 2026
    		 0.3350 0.3500 0.3200 0.3350 0.3350 5,071,938
    Jun 10, 2026
    		 0.3350 0.3500 0.3200 0.3350 0.3350 29,600,923
    Jun 9, 2026
    		 0.3400 0.3500 0.3300 0.3400 0.3400 8,780,544
    Jun 8, 2026
    		 0.3550 0.3600 0.3300 0.3350 0.3350 29,521,305
    Jun 5, 2026
    		 0.3650 0.3600 0.3000 0.3000 0.3000 17,475,735
    Jun 4, 2026
    		 0.3650 0.3800 0.3500 0.3650 0.3650 10,294,362
    Jun 3, 2026
    		 0.3700 0.4000 0.3500 0.3650 0.3650 79,361,571
    Jun 2, 2026
    		 0.3350 0.3800 0.3300 0.3700 0.3700 112,243,853
    Jun 1, 2026
    		 0.3400 0.3500 0.3300 0.3350 0.3350 42,420,107
    May 29, 2026
    		 0.2950 0.3500 0.2900 0.3400 0.3400 107,003,806
    May 28, 2026
    		 0.2900 0.3100 0.2800 0.2950 0.2950 4,172,763
    May 27, 2026
    		 0.2950 0.3000 0.2800 0.2900 0.2900 17,671,056
    May 26, 2026
    		 0.3000 0.3100 0.2880 0.2880 0.2880 6,295,765
    May 22, 2026
    		 0.3100 0.3200 0.2900 0.3000 0.3000 11,024,652
    May 21, 2026
    		 0.3200 0.3220 0.2960 0.3100 0.3100 18,354,244
    May 20, 2026
    		 0.3350 0.3570 0.3100 0.3200 0.3200 30,587,626
    May 19, 2026
    		 0.3200 0.3300 0.3100 0.3200 0.3200 5,951,998
    May 18, 2026
    		 0.3200 0.3300 0.3100 0.3200 0.3200 9,565,244
    May 15, 2026
    		 0.3250 0.3400 0.3100 0.3200 0.3200 16,811,540
    May 14, 2026
    		 0.3250 0.3400 0.3100 0.3250 0.3250 6,733,514
    May 13, 2026
    		 0.3250 0.3400 0.3100 0.3250 0.3250 19,052,600
    May 12, 2026
    		 0.3250 0.3400 0.3150 0.3250 0.3250 3,917,297
    May 11, 2026
    		 0.3200 0.3400 0.3100 0.3250 0.3250 28,921,351
    May 8, 2026
    		 0.3300 0.3400 0.3100 0.3200 0.3200 7,723,346
    May 7, 2026
    		 0.3300 0.3400 0.3200 0.3300 0.3300 7,133,914
    May 6, 2026
    		 0.3300 0.3400 0.3200 0.3300 0.3300 10,643,201
    May 5, 2026
    		 0.3300 0.3400 0.3200 0.3300 0.3300 4,429,317
    May 1, 2026
    		 0.3400 0.3500 0.3230 0.3300 0.3300 4,259,023
    Apr 30, 2026
    		 0.3400 0.3500 0.3300 0.3400 0.3400 7,262,314
    Apr 29, 2026
    		 0.3350 0.3500 0.3300 0.3400 0.3400 7,500,044
    Apr 28, 2026
    		 0.3400 0.3500 0.3300 0.3350 0.3350 12,522,157
    Apr 27, 2026
    		 0.3350 0.3500 0.3300 0.3400 0.3400 14,287,724
    Apr 24, 2026
    		 0.3450 0.3560 0.3300 0.3350 0.3350 54,848,610
    Apr 23, 2026
    		 0.3400 0.3600 0.3300 0.3450 0.3450 7,390,824
    Apr 22, 2026
    		 0.3450 0.3600 0.3300 0.3350 0.3350 7,894,206
    Apr 21, 2026
    		 0.3450 0.3700 0.3370 0.3370 0.3370 45,931,791
    Apr 20, 2026
    		 0.3400 0.3600 0.3300 0.3450 0.3450 18,461,424
    Apr 17, 2026
    		 0.3450 0.3600 0.3300 0.3400 0.3400 17,386,796
    Apr 16, 2026
    		 0.3300 0.3600 0.3200 0.3450 0.3450 76,032,379
    Apr 15, 2026
    		 0.3300 0.3400 0.3200 0.3300 0.3300 24,095,633
    Apr 14, 2026
    		 0.3200 0.3500 0.3100 0.3300 0.3300 65,870,743
    Apr 13, 2026
    		 0.3100 0.3400 0.3000 0.3200 0.3200 119,353,351
    Apr 10, 2026
    		 0.2900 0.3000 0.2800 0.2900 0.2900 26,960,694
    Apr 9, 2026
    		 0.2850 0.3000 0.2740 0.2900 0.2900 4,469,286
    Apr 8, 2026
    		 0.2850 0.2960 0.2700 0.2850 0.2850 13,063,572
    Apr 7, 2026
    		 0.2750 0.2900 0.2700 0.2800 0.2800 60,841,162
    Apr 2, 2026
    		 0.2900 0.3000 0.2700 0.2750 0.2750 14,425,734
    Apr 1, 2026
    		 0.2900 0.3000 0.2820 0.2900 0.2900 5,599,086
    Mar 31, 2026
    		 0.2850 0.3000 0.2800 0.2900 0.2900 15,255,254
    Mar 30, 2026
    		 0.2850 0.2910 0.2700 0.2800 0.2800 2,718,276
    Mar 27, 2026
    		 0.2900 0.3000 0.2700 0.2850 0.2850 23,329,790
    Mar 26, 2026
    		 0.2900 0.3000 0.2800 0.2900 0.2900 5,941,991
    Mar 25, 2026
    		 0.2900 0.3000 0.2960 0.2900 0.2900 1,432,408
    Mar 24, 2026
    		 0.2900 0.3000 0.2800 0.2900 0.2900 15,293,409
    Mar 23, 2026
    		 0.2900 0.3000 0.2600 0.2900 0.2900 19,602,257
    Mar 20, 2026
    		 0.2900 0.3000 0.2800 0.2900 0.2900 40,378,219
    Mar 19, 2026
    		 0.3100 0.3200 0.2800 0.3000 0.3000 14,822,569
    Mar 18, 2026
    		 0.3100 0.3200 0.3000 0.3100 0.3100 15,180,771
    Mar 17, 2026
    		 0.3150 0.3200 0.3000 0.3120 0.3120 16,761,796
    Mar 16, 2026
    		 0.3300 0.3400 0.3000 0.3150 0.3150 45,578,183
    Mar 13, 2026
    		 0.3150 0.3300 0.3000 0.3150 0.3150 5,133,985
    Mar 12, 2026
    		 0.3100 0.3300 0.3000 0.3150 0.3150 2,962,495
    Mar 11, 2026
    		 0.3100 0.3200 0.3070 0.3200 0.3200 25,317,105
    Mar 10, 2026
    		 0.3200 0.3300 0.3000 0.3030 0.3030 5,629,402
    Mar 9, 2026
    		 0.3300 0.3500 0.3100 0.3200 0.3200 9,785,228
    Mar 6, 2026
    		 0.3150 0.3500 0.3100 0.3100 0.3100 14,912,998
    Mar 5, 2026
    		 0.3250 0.3290 0.3200 0.3150 0.3150 2,520,275
    Mar 4, 2026
    		 0.3300 0.3370 0.3200 0.3300 0.3300 7,960,873
    Mar 3, 2026
    		 0.3400 0.3500 0.3200 0.3300 0.3300 25,436,180
    Mar 2, 2026
    		 0.3200 0.3500 0.3200 0.3400 0.3400 31,076,277
    Feb 27, 2026
    		 0.3200 0.3300 0.3100 0.3200 0.3200 17,132,756
    Feb 26, 2026
    		 0.3300 0.3400 0.3100 0.3200 0.3200 38,303,076
    Feb 25, 2026
    		 0.3200 0.3200 0.3100 0.3150 0.3150 22,456,401
    Feb 24, 2026
    		 0.3200 0.3300 0.3100 0.3200 0.3200 24,857,140
    Feb 23, 2026
    		 0.3250 0.3400 0.3100 0.3200 0.3200 136,483,848
    Feb 20, 2026
    		 0.3300 0.3400 0.3100 0.3250 0.3250 15,485,094
    Feb 19, 2026
    		 0.3250 0.3400 0.3100 0.3250 0.3250 6,405,201
    Feb 18, 2026
    		 0.3250 0.3400 0.3100 0.3250 0.3250 10,713,762
    Feb 17, 2026
    		 0.3300 0.3400 0.3150 0.3250 0.3250 31,867,295
    Feb 16, 2026
    		 0.3300 0.3400 0.3200 0.3300 0.3300 28,593,157
    Feb 13, 2026
    		 0.3400 0.3500 0.3200 0.3300 0.3300 36,075,819
    Feb 12, 2026
    		 0.3550 0.3800 0.3300 0.3400 0.3400 81,461,155
    Feb 11, 2026
    		 0.3500 0.3800 0.3400 0.3500 0.3500 23,751,867
    Feb 10, 2026
    		 0.3600 0.3700 0.3400 0.3500 0.3500 16,459,157
    Feb 9, 2026
    		 0.3450 0.3800 0.3400 0.3600 0.3600 22,652,221
    Feb 6, 2026
    		 0.3400 0.3600 0.3300 0.3450 0.3450 26,829,098
    Feb 5, 2026
    		 0.3550 0.3600 0.3340 0.3400 0.3400 42,933,104
    Feb 4, 2026
    		 0.3600 0.3900 0.3500 0.3550 0.3550 27,386,666
    Feb 3, 2026
    		 0.3500 0.3700 0.3400 0.3600 0.3600 55,315,415
    Feb 2, 2026
    		 0.3550 0.3700 0.3300 0.3500 0.3500 16,189,235
    Jan 30, 2026
    		 0.3700 0.3800 0.3400 0.3550 0.3550 38,756,077
    Jan 29, 2026
    		 0.3650 0.3900 0.3600 0.3750 0.3750 69,956,540
    Jan 28, 2026
    		 0.3400 0.3900 0.3300 0.3650 0.3650 63,545,080
    Jan 27, 2026
    		 0.3550 0.3600 0.3300 0.3400 0.3400 29,424,922
    Jan 26, 2026
    		 0.3750 0.3900 0.3360 0.3500 0.3500 105,052,075
    Jan 23, 2026
    		 0.3400 0.3780 0.3400 0.3500 0.3500 51,169,901
    Jan 22, 2026
    		 0.3400 0.3500 0.3300 0.3400 0.3400 13,810,926
    Jan 21, 2026
    		 0.3450 0.3600 0.3200 0.3400 0.3400 19,994,176
    Jan 20, 2026
    		 0.3450 0.3700 0.3300 0.3500 0.3500 70,993,554
    Jan 19, 2026
    		 0.3200 0.3500 0.3200 0.3450 0.3450 65,646,322
    Jan 16, 2026
    		 0.3100 0.3300 0.3000 0.3200 0.3200 38,040,896
    Jan 15, 2026
    		 0.3050 0.3190 0.3000 0.3100 0.3100 14,826,872
    Jan 14, 2026
    		 0.3100 0.3200 0.3000 0.3050 0.3050 38,736,652
    Jan 13, 2026
    		 0.3200 0.3300 0.2900 0.3100 0.3100 34,257,827
    Jan 12, 2026
    		 0.3250 0.3390 0.3100 0.3200 0.3200 11,478,306
    Jan 9, 2026
    		 0.3200 0.3390 0.3100 0.3250 0.3250 24,407,679
    Jan 8, 2026
    		 0.3200 0.3330 0.3100 0.3330 0.3330 12,284,302
    Jan 7, 2026
    		 0.3450 0.3740 0.2900 0.3300 0.3300 129,477,248
    Jan 6, 2026
    		 0.3150 0.3400 0.3040 0.3300 0.3300 76,132,209
    Jan 5, 2026
    		 0.2900 0.3300 0.2900 0.3150 0.3150 47,615,749
    Jan 2, 2026
    		 0.3000 0.2990 0.2830 0.2900 0.2900 18,324,737
    Dec 31, 2025
    		 0.2900 0.3070 0.2800 0.3000 0.3000 18,200,649
    Dec 30, 2025
    		 0.2750 0.2980 0.2700 0.2840 0.2840 32,770,889
    Dec 29, 2025
    		 0.2750 0.2900 0.2600 0.2750 0.2750 22,318,817
    Dec 24, 2025
    		 0.2750 0.2870 0.2600 0.2750 0.2750 8,342,954
    Dec 23, 2025
    		 0.2750 0.2900 0.2600 0.2700 0.2700 12,402,053
    Dec 22, 2025
    		 0.2900 0.2980 0.2600 0.2750 0.2750 21,533,473
    Dec 19, 2025
    		 0.2900 0.2980 0.2800 0.2900 0.2900 8,751,233
    Dec 18, 2025
    		 0.2700 0.3000 0.2600 0.2900 0.2900 26,957,295
    Dec 17, 2025
    		 0.2800 0.2900 0.2600 0.2700 0.2700 18,019,325
    Dec 16, 2025
    		 0.3200 0.3260 0.2620 0.2800 0.2800 144,357,158
    Dec 15, 2025
    		 0.3000 0.3500 0.2850 0.3200 0.3200 100,990,090
    Dec 12, 2025
    		 0.2750 0.3200 0.2620 0.3000 0.3000 56,143,389
    Dec 11, 2025
    		 0.2750 0.2900 0.2600 0.2750 0.2750 51,068,022
    Dec 10, 2025
    		 0.2750 0.2900 0.2600 0.2750 0.2750 57,438,475
    Dec 9, 2025
    		 0.2750 0.2900 0.2600 0.2750 0.2750 87,824,146
    Dec 8, 2025
    		 0.2750 0.2900 0.2600 0.2750 0.2750 16,528,391
    Dec 5, 2025
    		 0.2600 0.2900 0.2600 0.2750 0.2750 31,720,745
    Dec 4, 2025
    		 0.2850 0.3000 0.2550 0.2650 0.2650 58,611,181
    Dec 3, 2025
    		 0.2600 0.3000 0.2600 0.2850 0.2850 139,419,008
    Dec 2, 2025
    		 0.2450 0.2700 0.2410 0.2600 0.2600 116,937,326
    Dec 1, 2025
    		 0.2450 0.2600 0.2420 0.2500 0.2500 92,978,758
    Nov 28, 2025
    		 0.2250 0.2500 0.2200 0.2450 0.2450 65,086,899
    Nov 27, 2025
    		 0.2250 0.2310 0.2200 0.2250 0.2250 27,516,280
    Nov 26, 2025
    		 0.2250 0.2300 0.2240 0.2250 0.2250 15,999,103
    Nov 25, 2025
    		 0.2350 0.2400 0.2200 0.2250 0.2250 13,304,881
    Nov 24, 2025
    		 0.2450 0.2500 0.2300 0.2350 0.2350 45,705,080
    Nov 21, 2025
    		 0.2450 0.2500 0.2400 0.2450 0.2450 8,878,848
    Nov 20, 2025
    		 0.2450 0.2500 0.2400 0.2400 0.2400 15,943,869
    Nov 19, 2025
    		 0.2350 0.2400 0.2330 0.2350 0.2350 3,182,227
    Nov 18, 2025
    		 0.2350 0.2440 0.2300 0.2440 0.2440 14,092,479
    Nov 17, 2025
    		 0.2350 0.2400 0.2330 0.2350 0.2350 9,995,867
    Nov 14, 2025
    		 0.2450 0.2500 0.2330 0.2350 0.2350 46,036,594
    Nov 13, 2025
    		 0.2500 0.2500 0.2360 0.2450 0.2450 6,385,519
    Nov 12, 2025
    		 0.2550 0.2600 0.2500 0.2500 0.2500 12,401,309
    Nov 11, 2025
    		 0.2650 0.2710 0.2510 0.2550 0.2550 36,682,770
    Nov 10, 2025
    		 0.2650 0.2710 0.2610 0.2650 0.2650 30,408,084
    Nov 7, 2025
    		 0.2650 0.2700 0.2650 0.2650 0.2650 5,774,602
    Nov 6, 2025
    		 0.2650 0.2700 0.2630 0.2650 0.2650 5,039,622
    Nov 5, 2025
    		 0.2900 0.3000 0.2600 0.2650 0.2650 92,195,087
    Nov 4, 2025
    		 0.2650 0.2700 0.2530 0.2600 0.2600 39,297,244
    Nov 3, 2025
    		 0.2650 0.2800 0.2600 0.2650 0.2650 22,043,908

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: