OTC Markets OTCQX - Delayed Quote
USD
Orezone Gold Corporation (ORZCF)
1.9900
-0.0300
(-1.49%)
At close: September 4 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Sep 4, 2026
|
2.0200 | 2.0200 | 1.9700 | 1.9900 | 1.9900 | 67,100 |
|
Sep 3, 2026
|
2.0300 | 2.0400 | 2.0100 | 2.0200 | 2.0200 | 79,500 |
|
Sep 2, 2026
|
1.9400 | 1.9600 | 1.9300 | 1.9600 | 1.9600 | 251,400 |
|
Sep 1, 2026
|
1.8900 | 1.9400 | 1.8500 | 1.9000 | 1.9000 | 243,000 |
|
Aug 31, 2026
|
1.9600 | 1.9600 | 1.9000 | 1.9300 | 1.9300 | 602,600 |
|
Aug 28, 2026
|
2.0600 | 2.0600 | 1.9400 | 1.9600 | 1.9600 | 560,100 |
|
Aug 27, 2026
|
2.1000 | 2.1100 | 2.0600 | 2.0600 | 2.0600 | 192,000 |
|
Aug 26, 2026
|
2.1300 | 2.1300 | 2.0700 | 2.0700 | 2.0700 | 280,200 |
|
Aug 25, 2026
|
2.0500 | 2.1700 | 2.0400 | 2.1500 | 2.1500 | 233,900 |
|
Aug 24, 2026
|
2.1600 | 2.1600 | 2.0300 | 2.0700 | 2.0700 | 157,100 |
|
Aug 21, 2026
|
2.0600 | 2.0900 | 2.0100 | 2.0500 | 2.0500 | 224,700 |
|
Aug 20, 2026
|
2.0000 | 2.1000 | 1.9200 | 2.0000 | 2.0000 | 291,700 |
|
Aug 19, 2026
|
1.8200 | 2.0000 | 1.8200 | 1.9600 | 1.9600 | 527,400 |
|
Aug 18, 2026
|
1.9400 | 1.9400 | 1.8500 | 1.8500 | 1.8500 | 187,600 |
|
Aug 17, 2026
|
1.9900 | 2.0100 | 1.9600 | 2.0000 | 2.0000 | 275,100 |
|
Aug 14, 2026
|
1.9800 | 2.0300 | 1.9600 | 1.9800 | 1.9800 | 172,100 |
|
Aug 13, 2026
|
2.0000 | 2.0000 | 1.8500 | 1.8900 | 1.8900 | 309,600 |
|
Aug 12, 2026
|
1.9500 | 1.9500 | 1.8900 | 1.9000 | 1.9000 | 186,500 |
|
Aug 11, 2026
|
1.9200 | 1.9800 | 1.9000 | 1.9100 | 1.9100 | 73,700 |
|
Aug 10, 2026
|
1.9600 | 1.9600 | 1.9100 | 1.9400 | 1.9400 | 143,000 |
|
Aug 7, 2026
|
1.8800 | 1.9700 | 1.8800 | 1.9700 | 1.9700 | 93,600 |
|
Aug 6, 2026
|
1.8000 | 1.8800 | 1.7600 | 1.8500 | 1.8500 | 116,700 |
|
Aug 5, 2026
|
1.7100 | 1.7900 | 1.7000 | 1.7800 | 1.7800 | 222,200 |
|
Aug 4, 2026
|
1.5600 | 1.6700 | 1.5600 | 1.6500 | 1.6500 | 125,000 |
|
Aug 3, 2026
|
1.5100 | 1.5200 | 1.5100 | 1.5200 | 1.5200 | 32,500 |
|
Jul 31, 2026
|
1.5600 | 1.5600 | 1.5200 | 1.5200 | 1.5200 | 133,800 |
|
Jul 30, 2026
|
1.5400 | 1.5800 | 1.4900 | 1.5800 | 1.5800 | 72,400 |
|
Jul 29, 2026
|
1.5600 | 1.6000 | 1.5400 | 1.5400 | 1.5400 | 302,200 |
|
Jul 28, 2026
|
1.5400 | 1.5800 | 1.4900 | 1.5800 | 1.5800 | 80,000 |
|
Jul 27, 2026
|
1.6000 | 1.6300 | 1.5700 | 1.6100 | 1.6100 | 275,000 |
|
Jul 24, 2026
|
1.6000 | 1.6300 | 1.6000 | 1.6000 | 1.6000 | 49,100 |
|
Jul 23, 2026
|
1.6000 | 1.6400 | 1.6000 | 1.6200 | 1.6200 | 67,300 |
|
Jul 22, 2026
|
1.6400 | 1.7200 | 1.6400 | 1.6700 | 1.6700 | 131,400 |
|
Jul 21, 2026
|
1.5900 | 1.6400 | 1.5900 | 1.6300 | 1.6300 | 200,500 |
|
Jul 20, 2026
|
1.5700 | 1.5900 | 1.5500 | 1.5800 | 1.5800 | 203,600 |
|
Jul 17, 2026
|
1.5000 | 1.5200 | 1.4400 | 1.5100 | 1.5100 | 61,900 |
|
Jul 16, 2026
|
1.5500 | 1.5500 | 1.4700 | 1.5000 | 1.5000 | 186,200 |
|
Jul 15, 2026
|
1.6300 | 1.6300 | 1.5600 | 1.5900 | 1.5900 | 238,200 |
|
Jul 14, 2026
|
1.6300 | 1.7000 | 1.6300 | 1.6500 | 1.6500 | 38,000 |
|
Jul 13, 2026
|
1.6100 | 1.6300 | 1.5800 | 1.6000 | 1.6000 | 176,600 |
|
Jul 10, 2026
|
1.6500 | 1.6500 | 1.6100 | 1.6400 | 1.6400 | 81,800 |
|
Jul 9, 2026
|
1.6700 | 1.6900 | 1.6500 | 1.6500 | 1.6500 | 45,400 |
|
Jul 8, 2026
|
1.6700 | 1.6700 | 1.5300 | 1.5800 | 1.5800 | 148,500 |
|
Jul 7, 2026
|
1.6700 | 1.7500 | 1.6400 | 1.6400 | 1.6400 | 60,200 |
|
Jul 6, 2026
|
1.7800 | 1.8100 | 1.7200 | 1.7800 | 1.7800 | 51,200 |
|
Jul 2, 2026
|
1.6300 | 1.7400 | 1.6300 | 1.7200 | 1.7200 | 91,100 |
|
Jul 1, 2026
|
1.6200 | 1.6400 | 1.6200 | 1.6300 | 1.6300 | 19,500 |
|
Jun 30, 2026
|
1.6000 | 1.6300 | 1.6000 | 1.6000 | 1.6000 | 69,300 |
|
Jun 29, 2026
|
1.5700 | 1.6400 | 1.5600 | 1.6300 | 1.6300 | 131,800 |
|
Jun 26, 2026
|
1.5700 | 1.6500 | 1.5700 | 1.6300 | 1.6300 | 220,800 |
|
Jun 25, 2026
|
1.5200 | 1.5800 | 1.5200 | 1.5600 | 1.5600 | 173,000 |
|
Jun 24, 2026
|
1.5300 | 1.5800 | 1.4900 | 1.5300 | 1.5300 | 152,400 |
|
Jun 23, 2026
|
1.6300 | 1.6700 | 1.6000 | 1.6200 | 1.6200 | 102,000 |
|
Jun 22, 2026
|
1.6600 | 1.7300 | 1.5200 | 1.7300 | 1.7300 | 418,200 |
|
Jun 18, 2026
|
1.8300 | 1.8300 | 1.6900 | 1.7200 | 1.7200 | 79,000 |
|
Jun 17, 2026
|
1.8000 | 1.9200 | 1.7700 | 1.7700 | 1.7700 | 102,200 |
|
Jun 16, 2026
|
1.8000 | 1.8800 | 1.7800 | 1.8600 | 1.8600 | 104,300 |
|
Jun 15, 2026
|
1.6300 | 1.7700 | 1.6300 | 1.7200 | 1.7200 | 149,500 |
|
Jun 12, 2026
|
1.6000 | 1.6200 | 1.5800 | 1.5900 | 1.5900 | 133,900 |
|
Jun 11, 2026
|
1.5500 | 1.6100 | 1.5500 | 1.5800 | 1.5800 | 150,600 |
|
Jun 10, 2026
|
1.6100 | 1.6300 | 1.5300 | 1.5300 | 1.5300 | 284,100 |
|
Jun 9, 2026
|
1.4900 | 1.7300 | 1.4900 | 1.6400 | 1.6400 | 131,500 |
|
Jun 8, 2026
|
1.7200 | 1.7700 | 1.7200 | 1.7200 | 1.7200 | 135,200 |
|
Jun 5, 2026
|
1.8600 | 1.8600 | 1.6600 | 1.6700 | 1.6700 | 325,800 |
|
Jun 4, 2026
|
1.8900 | 1.9200 | 1.8800 | 1.9100 | 1.9100 | 115,700 |
|
Jun 3, 2026
|
1.8700 | 1.8900 | 1.8400 | 1.8700 | 1.8700 | 155,000 |
|
Jun 2, 2026
|
1.9100 | 1.9100 | 1.8200 | 1.8700 | 1.8700 | 239,300 |
|
Jun 1, 2026
|
1.8300 | 1.8800 | 1.8000 | 1.8700 | 1.8700 | 375,300 |
|
May 29, 2026
|
1.7700 | 1.8200 | 1.7700 | 1.8200 | 1.8200 | 366,800 |
|
May 28, 2026
|
1.7300 | 1.7800 | 1.7000 | 1.7700 | 1.7700 | 117,000 |
|
May 27, 2026
|
1.7600 | 1.7800 | 1.7300 | 1.7300 | 1.7300 | 79,300 |
|
May 26, 2026
|
1.7500 | 1.7900 | 1.7500 | 1.7800 | 1.7800 | 270,800 |
|
May 22, 2026
|
1.7000 | 1.7400 | 1.7000 | 1.7100 | 1.7100 | 143,100 |
|
May 21, 2026
|
1.6800 | 1.7100 | 1.6300 | 1.6800 | 1.6800 | 117,600 |
|
May 20, 2026
|
1.6600 | 1.6800 | 1.6300 | 1.6800 | 1.6800 | 83,900 |
|
May 19, 2026
|
1.6900 | 1.6900 | 1.6300 | 1.6600 | 1.6600 | 235,700 |
|
May 18, 2026
|
1.6300 | 1.7500 | 1.6100 | 1.7300 | 1.7300 | 77,300 |
|
May 15, 2026
|
1.7500 | 1.7500 | 1.6900 | 1.7300 | 1.7300 | 165,600 |
|
May 14, 2026
|
1.8500 | 1.8500 | 1.8200 | 1.8300 | 1.8300 | 550,700 |
|
May 13, 2026
|
1.7400 | 1.8400 | 1.7300 | 1.8200 | 1.8200 | 135,500 |
|
May 12, 2026
|
1.6500 | 1.7700 | 1.6400 | 1.7600 | 1.7600 | 477,800 |
|
May 11, 2026
|
1.6500 | 1.6800 | 1.6400 | 1.6800 | 1.6800 | 122,400 |
|
May 8, 2026
|
1.6300 | 1.6500 | 1.6000 | 1.6300 | 1.6300 | 70,400 |
|
May 7, 2026
|
1.6800 | 1.7100 | 1.5900 | 1.6000 | 1.6000 | 84,200 |
|
May 6, 2026
|
1.5500 | 1.6000 | 1.5500 | 1.6000 | 1.6000 | 136,800 |
|
May 5, 2026
|
1.4400 | 1.4800 | 1.4400 | 1.4600 | 1.4600 | 272,600 |
|
May 4, 2026
|
1.4700 | 1.4800 | 1.4300 | 1.4300 | 1.4300 | 138,100 |
|
May 1, 2026
|
1.4800 | 1.5000 | 1.4700 | 1.4700 | 1.4700 | 43,900 |
|
Apr 30, 2026
|
1.4900 | 1.5200 | 1.4900 | 1.5100 | 1.5100 | 193,100 |
|
Apr 29, 2026
|
1.4700 | 1.5100 | 1.4600 | 1.4600 | 1.4600 | 142,300 |
|
Apr 28, 2026
|
1.5800 | 1.5800 | 1.4900 | 1.5100 | 1.5100 | 284,100 |
|
Apr 27, 2026
|
1.6400 | 1.6500 | 1.5900 | 1.6200 | 1.6200 | 275,500 |
|
Apr 24, 2026
|
1.6800 | 1.6900 | 1.6400 | 1.6400 | 1.6400 | 113,100 |
|
Apr 23, 2026
|
1.6600 | 1.6900 | 1.6400 | 1.6800 | 1.6800 | 321,500 |
|
Apr 22, 2026
|
1.6800 | 1.7100 | 1.6700 | 1.6700 | 1.6700 | 175,900 |
|
Apr 21, 2026
|
1.7400 | 1.7900 | 1.6500 | 1.6600 | 1.6600 | 193,800 |
|
Apr 20, 2026
|
1.8000 | 1.8200 | 1.7700 | 1.7800 | 1.7800 | 122,800 |
|
Apr 17, 2026
|
1.8600 | 1.9100 | 1.8300 | 1.8300 | 1.8300 | 174,700 |
|
Apr 16, 2026
|
1.9300 | 1.9300 | 1.8200 | 1.8500 | 1.8500 | 93,700 |
|
Apr 15, 2026
|
1.8200 | 1.8500 | 1.8200 | 1.8500 | 1.8500 | 128,100 |
|
Apr 14, 2026
|
1.8100 | 1.8400 | 1.8100 | 1.8200 | 1.8200 | 101,800 |
|
Apr 13, 2026
|
1.7400 | 1.8000 | 1.7400 | 1.7800 | 1.7800 | 394,400 |
|
Apr 10, 2026
|
1.7100 | 1.7700 | 1.7100 | 1.7700 | 1.7700 | 226,000 |
|
Apr 9, 2026
|
1.7400 | 1.7700 | 1.7000 | 1.7100 | 1.7100 | 381,800 |
|
Apr 8, 2026
|
1.8300 | 1.8300 | 1.7200 | 1.7400 | 1.7400 | 476,700 |
|
Apr 7, 2026
|
1.6800 | 1.7100 | 1.6600 | 1.7100 | 1.7100 | 229,300 |
|
Apr 6, 2026
|
1.7000 | 1.7000 | 1.6600 | 1.6900 | 1.6900 | 182,900 |
|
Apr 2, 2026
|
1.6900 | 1.7500 | 1.6200 | 1.6900 | 1.6900 | 296,100 |
|
Apr 1, 2026
|
1.7500 | 1.7900 | 1.7100 | 1.7300 | 1.7300 | 156,100 |
|
Mar 31, 2026
|
1.6800 | 1.7300 | 1.6400 | 1.6900 | 1.6900 | 291,600 |
|
Mar 30, 2026
|
1.5000 | 1.5500 | 1.5000 | 1.5100 | 1.5100 | 147,700 |
|
Mar 27, 2026
|
1.4700 | 1.5200 | 1.4300 | 1.4800 | 1.4800 | 147,300 |
|
Mar 26, 2026
|
1.6900 | 1.6900 | 1.4500 | 1.4500 | 1.4500 | 310,600 |
|
Mar 25, 2026
|
1.4700 | 1.7100 | 1.4700 | 1.6000 | 1.6000 | 399,400 |
|
Mar 24, 2026
|
1.5400 | 1.5600 | 1.4900 | 1.5400 | 1.5400 | 408,000 |
|
Mar 23, 2026
|
1.4400 | 1.5400 | 1.4200 | 1.5100 | 1.5100 | 1,245,400 |
|
Mar 20, 2026
|
1.4300 | 1.4800 | 1.3800 | 1.4100 | 1.4100 | 507,500 |
|
Mar 19, 2026
|
1.4600 | 1.4800 | 1.3400 | 1.4600 | 1.4600 | 287,400 |
|
Mar 18, 2026
|
1.5900 | 1.5900 | 1.5200 | 1.5200 | 1.5200 | 463,800 |
|
Mar 17, 2026
|
1.6600 | 1.6600 | 1.6100 | 1.6300 | 1.6300 | 66,000 |
|
Mar 16, 2026
|
1.4800 | 1.6900 | 1.4500 | 1.6400 | 1.6400 | 716,400 |
|
Mar 13, 2026
|
1.6100 | 1.6400 | 1.5700 | 1.5800 | 1.5800 | 343,200 |
|
Mar 12, 2026
|
1.6500 | 1.6900 | 1.6400 | 1.6600 | 1.6600 | 73,200 |
|
Mar 11, 2026
|
1.7300 | 1.7300 | 1.6700 | 1.7300 | 1.7300 | 192,200 |
|
Mar 10, 2026
|
1.7000 | 1.7600 | 1.7000 | 1.7400 | 1.7400 | 143,000 |
|
Mar 9, 2026
|
1.7400 | 1.7400 | 1.6000 | 1.6800 | 1.6800 | 382,500 |
|
Mar 6, 2026
|
1.6000 | 1.7500 | 1.6000 | 1.7200 | 1.7200 | 199,000 |
|
Mar 5, 2026
|
1.7000 | 1.7000 | 1.6400 | 1.6800 | 1.6800 | 56,600 |
|
Mar 4, 2026
|
1.7500 | 1.7500 | 1.7000 | 1.7500 | 1.7500 | 384,500 |
|
Mar 3, 2026
|
1.8800 | 1.9000 | 1.6500 | 1.6800 | 1.6800 | 414,400 |
|
Mar 2, 2026
|
2.0200 | 2.0200 | 1.7800 | 1.8900 | 1.8900 | 1,614,100 |
|
Feb 27, 2026
|
1.9700 | 2.1000 | 1.9700 | 2.0200 | 2.0200 | 772,100 |
|
Feb 26, 2026
|
2.0500 | 2.0500 | 2.0000 | 2.0200 | 2.0200 | 218,600 |
|
Feb 25, 2026
|
1.9200 | 2.0500 | 1.9200 | 2.0400 | 2.0400 | 174,700 |
|
Feb 24, 2026
|
1.8600 | 1.9200 | 1.8500 | 1.9000 | 1.9000 | 290,900 |
|
Feb 23, 2026
|
1.8100 | 1.9100 | 1.7400 | 1.9100 | 1.9100 | 394,300 |
|
Feb 20, 2026
|
1.8300 | 1.8500 | 1.7900 | 1.8400 | 1.8400 | 241,500 |
|
Feb 19, 2026
|
1.8400 | 1.8500 | 1.8000 | 1.8100 | 1.8100 | 190,900 |
|
Feb 18, 2026
|
1.8100 | 1.8300 | 1.8000 | 1.8000 | 1.8000 | 243,900 |
|
Feb 17, 2026
|
1.8100 | 1.8400 | 1.7400 | 1.7800 | 1.7800 | 337,300 |
|
Feb 13, 2026
|
1.7400 | 1.9000 | 1.7400 | 1.8800 | 1.8800 | 416,500 |
|
Feb 12, 2026
|
1.8700 | 1.9500 | 1.7900 | 1.7900 | 1.7900 | 383,600 |
|
Feb 11, 2026
|
1.9800 | 2.0000 | 1.8900 | 1.9600 | 1.9600 | 219,600 |
|
Feb 10, 2026
|
1.9000 | 1.9800 | 1.9000 | 1.9400 | 1.9400 | 143,700 |
|
Feb 9, 2026
|
1.9100 | 1.9800 | 1.9100 | 1.9800 | 1.9800 | 244,400 |
|
Feb 6, 2026
|
1.7300 | 1.9000 | 1.7300 | 1.9000 | 1.9000 | 200,800 |
|
Feb 5, 2026
|
1.8500 | 1.8500 | 1.7100 | 1.7200 | 1.7200 | 286,000 |
|
Feb 4, 2026
|
2.0300 | 2.0400 | 1.8500 | 1.9200 | 1.9200 | 340,800 |
|
Feb 3, 2026
|
1.9000 | 2.0200 | 1.9000 | 2.0100 | 2.0100 | 410,300 |
|
Feb 2, 2026
|
1.9000 | 1.9100 | 1.8000 | 1.9000 | 1.9000 | 394,600 |
|
Jan 30, 2026
|
1.9900 | 1.9900 | 1.8200 | 1.8300 | 1.8300 | 723,500 |
|
Jan 29, 2026
|
2.2700 | 2.3000 | 2.0300 | 2.0500 | 2.0500 | 565,900 |
|
Jan 28, 2026
|
2.2000 | 2.2000 | 2.0900 | 2.1600 | 2.1600 | 282,700 |
|
Jan 27, 2026
|
2.1200 | 2.1700 | 2.0500 | 2.1700 | 2.1700 | 558,900 |
|
Jan 26, 2026
|
1.9900 | 2.1300 | 1.7700 | 2.0400 | 2.0400 | 562,500 |
|
Jan 23, 2026
|
1.7900 | 1.7900 | 1.7300 | 1.7500 | 1.7500 | 173,700 |
|
Jan 22, 2026
|
1.6900 | 1.7800 | 1.6700 | 1.7700 | 1.7700 | 61,700 |
|
Jan 21, 2026
|
1.7000 | 1.7300 | 1.6500 | 1.6700 | 1.6700 | 658,600 |
|
Jan 20, 2026
|
1.5700 | 1.7000 | 1.5400 | 1.6900 | 1.6900 | 597,600 |
|
Jan 16, 2026
|
1.5000 | 1.5600 | 1.4800 | 1.5600 | 1.5600 | 265,100 |
|
Jan 15, 2026
|
1.5100 | 1.5500 | 1.4900 | 1.5400 | 1.5400 | 216,400 |
|
Jan 14, 2026
|
1.5200 | 1.5200 | 1.4000 | 1.5100 | 1.5100 | 231,800 |
|
Jan 13, 2026
|
1.5200 | 1.5200 | 1.4300 | 1.4600 | 1.4600 | 200,400 |
|
Jan 12, 2026
|
1.4300 | 1.4700 | 1.4000 | 1.4400 | 1.4400 | 157,600 |
|
Jan 9, 2026
|
1.4500 | 1.4700 | 1.4100 | 1.4100 | 1.4100 | 144,500 |
|
Jan 8, 2026
|
1.4100 | 1.4600 | 1.4100 | 1.4600 | 1.4600 | 131,100 |
|
Jan 7, 2026
|
1.4000 | 1.4500 | 1.3700 | 1.4400 | 1.4400 | 131,300 |
|
Jan 6, 2026
|
1.2600 | 1.4400 | 1.2600 | 1.4400 | 1.4400 | 132,800 |
|
Jan 5, 2026
|
1.2800 | 1.3400 | 1.2800 | 1.3200 | 1.3200 | 402,900 |
|
Jan 2, 2026
|
1.2600 | 1.3200 | 1.2500 | 1.2700 | 1.2700 | 73,800 |
|
Dec 31, 2025
|
1.3100 | 1.3100 | 1.2800 | 1.3000 | 1.3000 | 67,000 |
|
Dec 30, 2025
|
1.3900 | 1.3900 | 1.2800 | 1.3200 | 1.3200 | 99,800 |
|
Dec 29, 2025
|
1.3800 | 1.4300 | 1.2700 | 1.2900 | 1.2900 | 221,300 |
|
Dec 26, 2025
|
1.3700 | 1.4300 | 1.3600 | 1.4300 | 1.4300 | 79,600 |
|
Dec 24, 2025
|
1.3800 | 1.3800 | 1.3400 | 1.3400 | 1.3400 | 8,600 |
|
Dec 23, 2025
|
1.3700 | 1.3700 | 1.3200 | 1.3600 | 1.3600 | 83,600 |
|
Dec 22, 2025
|
1.3500 | 1.4000 | 1.3400 | 1.3600 | 1.3600 | 207,100 |
|
Dec 19, 2025
|
1.3400 | 1.3500 | 1.3300 | 1.3500 | 1.3500 | 224,700 |
|
Dec 18, 2025
|
1.3300 | 1.3400 | 1.2900 | 1.3000 | 1.3000 | 77,600 |
|
Dec 17, 2025
|
1.2600 | 1.3300 | 1.2600 | 1.3300 | 1.3300 | 252,900 |
|
Dec 16, 2025
|
1.2100 | 1.2700 | 1.2100 | 1.2500 | 1.2500 | 396,900 |
|
Dec 15, 2025
|
1.1900 | 1.1900 | 1.1600 | 1.1800 | 1.1800 | 87,300 |
|
Dec 12, 2025
|
1.2300 | 1.2300 | 1.1700 | 1.1800 | 1.1800 | 109,500 |
|
Dec 11, 2025
|
1.2200 | 1.2500 | 1.2200 | 1.2400 | 1.2400 | 128,000 |
|
Dec 10, 2025
|
1.2300 | 1.2300 | 1.2000 | 1.2300 | 1.2300 | 98,100 |
|
Dec 9, 2025
|
1.1800 | 1.2100 | 1.1700 | 1.2100 | 1.2100 | 82,400 |
|
Dec 8, 2025
|
1.2000 | 1.2000 | 1.1800 | 1.1900 | 1.1900 | 94,500 |
|
Dec 5, 2025
|
1.2000 | 1.2400 | 1.1900 | 1.1900 | 1.1900 | 188,800 |
|
Dec 4, 2025
|
1.2000 | 1.2100 | 1.1800 | 1.1900 | 1.1900 | 63,400 |
|
Dec 3, 2025
|
1.1500 | 1.1900 | 1.1400 | 1.1900 | 1.1900 | 136,200 |
|
Dec 2, 2025
|
1.1400 | 1.1500 | 1.1200 | 1.1400 | 1.1400 | 199,700 |
|
Dec 1, 2025
|
1.1300 | 1.1600 | 1.1300 | 1.1500 | 1.1500 | 131,600 |
|
Nov 28, 2025
|
1.1000 | 1.1400 | 1.1000 | 1.1300 | 1.1300 | 171,900 |
|
Nov 26, 2025
|
1.0600 | 1.0800 | 1.0500 | 1.0800 | 1.0800 | 91,200 |
|
Nov 25, 2025
|
1.0000 | 1.0800 | 0.9900 | 1.0600 | 1.0600 | 103,400 |
|
Nov 24, 2025
|
0.9000 | 0.9900 | 0.9000 | 0.9900 | 0.9900 | 97,200 |
|
Nov 21, 2025
|
0.9100 | 0.9300 | 0.8900 | 0.9000 | 0.9000 | 52,800 |
|
Nov 20, 2025
|
0.9700 | 0.9700 | 0.9100 | 0.9200 | 0.9200 | 108,500 |
|
Nov 19, 2025
|
0.9800 | 0.9800 | 0.9300 | 0.9500 | 0.9500 | 49,300 |
|
Nov 18, 2025
|
0.9500 | 0.9600 | 0.9400 | 0.9400 | 0.9400 | 87,700 |
|
Nov 17, 2025
|
0.9700 | 0.9800 | 0.9300 | 0.9300 | 0.9300 | 208,800 |
|
Nov 14, 2025
|
1.0100 | 1.0100 | 0.9600 | 0.9800 | 0.9800 | 149,700 |
|
Nov 13, 2025
|
1.0600 | 1.0600 | 1.0000 | 1.0200 | 1.0200 | 138,100 |
|
Nov 12, 2025
|
1.0200 | 1.0600 | 1.0100 | 1.0600 | 1.0600 | 100,600 |
|
Nov 11, 2025
|
1.0100 | 1.0100 | 0.9700 | 1.0100 | 1.0100 | 52,500 |
|
Nov 10, 2025
|
1.0300 | 1.0300 | 0.9600 | 1.0000 | 1.0000 | 196,200 |
|
Nov 7, 2025
|
1.0200 | 1.0200 | 0.9300 | 0.9500 | 0.9500 | 63,600 |
|
Nov 6, 2025
|
0.9500 | 0.9700 | 0.9300 | 0.9300 | 0.9300 | 104,700 |
|
Nov 5, 2025
|
0.9700 | 0.9700 | 0.9300 | 0.9600 | 0.9600 | 59,500 |
|
Nov 4, 2025
|
0.9900 | 0.9900 | 0.9300 | 0.9300 | 0.9300 | 262,200 |
|
Nov 3, 2025
|
1.0200 | 1.0300 | 0.9900 | 0.9900 | 0.9900 | 62,800 |
|
Oct 31, 2025
|
1.0200 | 1.0200 | 0.9900 | 1.0000 | 1.0000 | 156,900 |
|
Oct 30, 2025
|
1.0100 | 1.0200 | 1.0000 | 1.0100 | 1.0100 | 78,700 |
|
Oct 29, 2025
|
1.0400 | 1.0400 | 1.0000 | 1.0000 | 1.0000 | 130,000 |
|
Oct 28, 2025
|
0.9800 | 1.0200 | 0.9800 | 0.9900 | 0.9900 | 100,100 |
|
Oct 27, 2025
|
1.0200 | 1.0400 | 0.9700 | 1.0100 | 1.0100 | 205,100 |
|
Oct 24, 2025
|
1.0600 | 1.0600 | 1.0100 | 1.0400 | 1.0400 | 79,700 |
|
Oct 23, 2025
|
1.0700 | 1.0700 | 1.0500 | 1.0500 | 1.0500 | 128,800 |
|
Oct 22, 2025
|
1.0100 | 1.0400 | 0.9800 | 1.0400 | 1.0400 | 203,100 |
|
Oct 21, 2025
|
1.0700 | 1.1400 | 0.9900 | 1.0100 | 1.0100 | 463,400 |
|
Oct 20, 2025
|
1.1000 | 1.1400 | 1.1000 | 1.1300 | 1.1300 | 344,400 |
|
Oct 17, 2025
|
1.1000 | 1.1400 | 1.0600 | 1.0700 | 1.0700 | 212,900 |
|
Oct 16, 2025
|
1.1900 | 1.2000 | 1.1200 | 1.1700 | 1.1700 | 254,400 |
|
Oct 15, 2025
|
1.1900 | 1.1900 | 1.1600 | 1.1700 | 1.1700 | 178,400 |
|
Oct 14, 2025
|
1.1200 | 1.1700 | 1.1100 | 1.1600 | 1.1600 | 320,700 |
|
Oct 13, 2025
|
1.1000 | 1.1500 | 1.0900 | 1.1300 | 1.1300 | 75,600 |
|
Oct 10, 2025
|
1.1200 | 1.1200 | 1.0500 | 1.0800 | 1.0800 | 91,800 |
|
Oct 9, 2025
|
1.1700 | 1.2000 | 1.0900 | 1.1100 | 1.1100 | 263,900 |
|
Oct 8, 2025
|
1.1300 | 1.2000 | 1.1300 | 1.1900 | 1.1900 | 123,800 |
|
Oct 7, 2025
|
1.1600 | 1.1800 | 1.1100 | 1.1300 | 1.1300 | 143,300 |
|
Oct 6, 2025
|
1.0200 | 1.1600 | 1.0000 | 1.1500 | 1.1500 | 295,100 |
|
Oct 3, 2025
|
1.0400 | 1.0600 | 1.0300 | 1.0500 | 1.0500 | 94,200 |
|
Oct 2, 2025
|
1.0500 | 1.0600 | 1.0000 | 1.0300 | 1.0300 | 68,700 |
|
Oct 1, 2025
|
1.0500 | 1.0600 | 1.0300 | 1.0500 | 1.0500 | 109,800 |
|
Sep 30, 2025
|
1.0200 | 1.0400 | 1.0200 | 1.0400 | 1.0400 | 41,800 |
|
Sep 29, 2025
|
1.0500 | 1.0500 | 1.0200 | 1.0200 | 1.0200 | 167,700 |
|
Sep 26, 2025
|
1.0100 | 1.0500 | 1.0000 | 1.0500 | 1.0500 | 117,200 |
|
Sep 25, 2025
|
0.9900 | 1.0200 | 0.9900 | 1.0100 | 1.0100 | 120,400 |
|
Sep 24, 2025
|
1.0000 | 1.0100 | 0.9800 | 0.9900 | 0.9900 | 272,300 |
|
Sep 23, 2025
|
1.0200 | 1.0300 | 0.9700 | 1.0100 | 1.0100 | 202,100 |
|
Sep 22, 2025
|
0.9500 | 1.0300 | 0.9500 | 1.0000 | 1.0000 | 144,400 |
|
Sep 19, 2025
|
0.9400 | 0.9700 | 0.9300 | 0.9700 | 0.9700 | 80,400 |
|
Sep 18, 2025
|
0.9000 | 0.9200 | 0.8900 | 0.9100 | 0.9100 | 43,000 |
|
Sep 17, 2025
|
0.9200 | 0.9400 | 0.9100 | 0.9100 | 0.9100 | 35,600 |
|
Sep 16, 2025
|
0.9100 | 0.9500 | 0.9000 | 0.9100 | 0.9100 | 242,900 |
|
Sep 15, 2025
|
0.8800 | 0.9400 | 0.8700 | 0.9300 | 0.9300 | 235,500 |
|
Sep 12, 2025
|
0.9200 | 0.9200 | 0.8700 | 0.8700 | 0.8700 | 5,231,500 |
|
Sep 11, 2025
|
0.9000 | 0.9200 | 0.9000 | 0.9200 | 0.9200 | 147,100 |
|
Sep 10, 2025
|
0.9000 | 0.9100 | 0.8900 | 0.9000 | 0.9000 | 206,900 |
|
Sep 9, 2025
|
0.9500 | 0.9500 | 0.8700 | 0.8700 | 0.8700 | 258,600 |
|
Sep 8, 2025
|
0.9000 | 0.9400 | 0.8900 | 0.9300 | 0.9300 | 399,200 |
|
Sep 5, 2025
|
0.8500 | 0.9000 | 0.8500 | 0.8800 | 0.8800 | 164,800 |
