7,541.40

-38.67

-0.51%

51,983.98

+213.67

+0.41%

25,164.36

-272.63

-1.07%

2,805.88

-5.97

-0.21%

4.8940

-0.0350

-0.71%

21.15

+1.73

+8.91%

3,967.70

-1.90

-0.05%

76,978.61

-1,043.38

-1.34%

Crude Oil Dec 26

96.37

-0.09

-0.09%

US Private Equity

10,850.63

-82.20

-0.75%

Oslo - Delayed Quote NOK

Oslo Børs Benchmark Index_GI (OSEBX.OL)

2,116.20 -28.77 (-1.34%)

At close: November 2 at 6:05:02 PM GMT+1

Get Latest Stock Picks

Currency in NOK

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	2,137.79	2,148.42	2,135.66	2,144.97	2,144.97	72,684,700
Oct 29, 2026	2,129.45	2,147.01	2,125.87	2,137.73	2,137.73	69,473,700
Oct 28, 2026	2,125.55	2,138.90	2,114.32	2,129.22	2,129.22	69,531,300
Oct 27, 2026	2,125.46	2,134.31	2,116.95	2,126.43	2,126.43	66,500,400
Oct 26, 2026	2,098.36	2,125.60	2,096.17	2,125.05	2,125.05	58,170,800
Oct 23, 2026	2,085.67	2,106.09	2,082.98	2,101.12	2,101.12	79,431,900
Oct 22, 2026	2,111.06	2,115.89	2,084.96	2,085.66	2,085.66	71,370,000
Oct 21, 2026	2,089.91	2,111.60	2,089.66	2,111.56	2,111.56	52,542,900
Oct 20, 2026	2,098.59	2,100.79	2,085.70	2,089.89	2,089.89	60,896,500
Oct 19, 2026	2,101.64	2,112.94	2,095.72	2,098.81	2,098.81	54,115,800
Oct 16, 2026	2,081.82	2,108.25	2,078.56	2,101.65	2,101.65	59,081,000
Oct 15, 2026	2,096.73	2,097.40	2,073.00	2,081.53	2,081.53	73,008,100
Oct 14, 2026	2,086.70	2,110.47	2,086.70	2,094.12	2,094.12	60,117,200
Oct 13, 2026	2,071.43	2,087.42	2,071.43	2,086.70	2,086.70	50,379,100
Oct 12, 2026	2,068.51	2,079.86	2,060.46	2,071.11	2,071.11	44,858,200
Oct 9, 2026	2,045.51	2,069.60	2,040.93	2,068.38	2,068.38	48,772,200
Oct 8, 2026	2,043.68	2,053.45	2,036.40	2,045.41	2,045.41	59,953,100
Oct 7, 2026	2,059.45	2,062.19	2,040.26	2,043.68	2,043.68	68,586,000
Oct 6, 2026	2,067.12	2,077.79	2,055.68	2,059.27	2,059.27	52,214,500
Oct 5, 2026	2,062.94	2,074.40	2,057.65	2,067.06	2,067.06	53,342,400
Oct 2, 2026	2,057.24	2,069.44	2,056.73	2,062.77	2,062.77	50,891,000
Oct 1, 2026	2,075.63	2,075.88	2,044.79	2,057.18	2,057.18	63,221,500
Sep 30, 2026	2,075.40	2,083.55	2,072.07	2,075.18	2,075.18	57,134,500
Sep 29, 2026	2,094.44	2,094.62	2,071.74	2,075.53	2,075.53	51,557,200
Sep 28, 2026	2,082.80	2,099.08	2,082.80	2,094.49	2,094.49	51,956,700
Sep 25, 2026	2,096.66	2,096.66	2,077.82	2,082.80	2,082.80	55,811,000
Sep 24, 2026	2,096.66	2,107.22	2,096.42	2,096.66	2,096.66	93,629,300
Sep 23, 2026	2,099.16	2,101.96	2,086.71	2,096.59	2,096.59	58,506,400
Sep 22, 2026	2,107.40	2,111.61	2,088.12	2,098.89	2,098.89	74,197,600
Sep 21, 2026	2,117.68	2,121.29	2,106.82	2,107.46	2,107.46	53,580,500
Sep 18, 2026	2,136.60	2,136.60	2,108.31	2,117.33	2,117.33	161,342,100
Sep 17, 2026	2,125.96	2,136.94	2,118.30	2,136.55	2,136.55	62,913,700
Sep 16, 2026	2,112.83	2,125.99	2,112.83	2,123.43	2,123.43	89,005,700
Sep 15, 2026	2,109.98	2,114.31	2,091.79	2,113.06	2,113.06	55,230,600
Sep 14, 2026	2,110.52	2,122.14	2,108.49	2,109.96	2,109.96	55,131,500
Sep 11, 2026	2,107.67	2,119.53	2,101.00	2,110.54	2,110.54	54,332,500
Sep 10, 2026	2,121.13	2,128.54	2,107.53	2,107.54	2,107.54	65,362,900
Sep 9, 2026	2,106.08	2,121.11	2,104.64	2,121.11	2,121.11	181,776,900
Sep 8, 2026	2,098.03	2,115.58	2,097.53	2,106.24	2,106.24	59,391,800
Sep 7, 2026	2,105.57	2,112.61	2,098.05	2,098.07	2,098.07	48,681,600
Sep 4, 2026	2,105.87	2,106.92	2,096.80	2,103.63	2,103.63	134,403,100
Sep 3, 2026	2,105.74	2,117.71	2,102.13	2,105.68	2,105.68	51,330,700
Sep 2, 2026	2,112.19	2,123.05	2,100.46	2,105.74	2,105.74	62,317,000
Sep 1, 2026	2,117.98	2,122.39	2,099.43	2,112.28	2,112.28	71,830,300
Aug 31, 2026	2,100.48	2,122.02	2,100.48	2,118.11	2,118.11	81,264,800
Aug 28, 2026	2,090.65	2,102.69	2,090.65	2,099.85	2,099.85	69,598,100
Aug 27, 2026	2,094.92	2,094.95	2,086.06	2,089.76	2,089.76	51,481,100
Aug 26, 2026	2,097.87	2,097.87	2,081.77	2,094.40	2,094.40	79,144,600
Aug 25, 2026	2,088.91	2,104.26	2,087.15	2,097.99	2,097.99	59,712,700
Aug 24, 2026	2,093.74	2,096.71	2,087.42	2,088.84	2,088.84	54,085,800
Aug 21, 2026	2,077.40	2,096.84	2,072.73	2,093.58	2,093.58	79,330,600
Aug 20, 2026	2,080.66	2,082.01	2,064.79	2,075.92	2,075.92	87,489,500
Aug 19, 2026	2,081.26	2,086.44	2,075.52	2,080.67	2,080.67	70,720,300
Aug 18, 2026	2,089.84	2,096.65	2,078.82	2,081.55	2,081.55	52,700,200
Aug 17, 2026	2,086.02	2,091.49	2,084.18	2,090.12	2,090.12	52,805,100
Aug 14, 2026	2,066.25	2,087.12	2,066.23	2,085.84	2,085.84	66,044,900
Aug 13, 2026	2,064.98	2,076.10	2,064.06	2,066.32	2,066.32	93,015,400
Aug 12, 2026	2,053.27	2,062.82	2,052.47	2,061.99	2,061.99	58,418,900
Aug 11, 2026	2,040.51	2,057.91	2,040.51	2,053.31	2,053.31	58,063,900
Aug 10, 2026	2,026.04	2,041.58	2,026.04	2,040.52	2,040.52	51,062,500
Aug 7, 2026	2,020.02	2,035.48	2,020.02	2,025.99	2,025.99	46,779,000
Aug 6, 2026	2,013.34	2,022.27	2,010.85	2,020.00	2,020.00	50,809,400
Aug 5, 2026	2,019.27	2,031.99	2,012.62	2,013.36	2,013.36	60,256,800
Aug 4, 2026	2,023.10	2,042.31	2,014.67	2,019.01	2,019.01	64,651,100
Aug 3, 2026	2,018.36	2,023.13	1,999.08	2,023.13	2,023.13	53,278,600
Jul 31, 2026	2,015.37	2,026.88	2,010.73	2,018.08	2,018.08	69,350,700
Jul 30, 2026	2,006.92	2,020.25	2,004.40	2,014.36	2,014.36	44,691,800
Jul 29, 2026	1,997.81	2,012.63	1,991.17	2,006.56	2,006.56	44,153,800
Jul 28, 2026	1,991.53	1,998.47	1,982.77	1,996.72	1,996.72	44,051,400
Jul 27, 2026	2,007.53	2,010.22	1,980.87	1,991.12	1,991.12	47,749,100
Jul 24, 2026	2,018.10	2,018.10	1,999.28	2,007.53	2,007.53	47,348,200
Jul 23, 2026	2,002.08	2,019.62	2,002.06	2,018.19	2,018.19	54,895,400
Jul 22, 2026	1,973.67	2,006.64	1,973.67	2,002.10	2,002.10	52,385,000
Jul 21, 2026	1,953.27	1,971.95	1,952.82	1,971.02	1,971.02	49,712,700
Jul 20, 2026	1,959.33	1,970.64	1,953.49	1,953.49	1,953.49	46,580,100
Jul 17, 2026	1,941.31	1,958.94	1,931.34	1,957.31	1,957.31	61,474,000
Jul 16, 2026	1,962.31	1,962.31	1,932.54	1,941.31	1,941.31	59,893,300
Jul 15, 2026	1,964.06	1,970.38	1,958.91	1,962.59	1,962.59	51,648,600
Jul 14, 2026	1,950.72	1,967.65	1,943.53	1,964.13	1,964.13	59,042,800
Jul 13, 2026	1,932.40	1,954.33	1,931.41	1,950.59	1,950.59	52,419,600
Jul 10, 2026	1,940.65	1,940.65	1,928.78	1,932.39	1,932.39	43,910,900
Jul 9, 2026	1,956.95	1,958.89	1,940.40	1,940.60	1,940.60	46,660,000
Jul 8, 2026	1,945.94	1,966.55	1,943.45	1,956.76	1,956.76	67,992,800
Jul 7, 2026	1,938.20	1,956.23	1,938.20	1,945.97	1,945.97	46,365,000
Jul 6, 2026	1,944.07	1,950.53	1,931.67	1,938.16	1,938.16	40,031,000
Jul 3, 2026	1,930.17	1,948.03	1,929.74	1,943.93	1,943.93	42,892,400
Jul 2, 2026	1,901.73	1,938.45	1,895.31	1,930.16	1,930.16	47,699,900
Jul 1, 2026	1,906.95	1,911.41	1,896.25	1,901.77	1,901.77	55,940,700
Jun 30, 2026	1,906.43	1,914.42	1,903.25	1,906.79	1,906.79	63,936,600
Jun 29, 2026	1,900.92	1,915.51	1,900.92	1,906.43	1,906.43	69,733,400
Jun 26, 2026	1,916.15	1,916.15	1,895.44	1,900.57	1,900.57	53,501,600
Jun 25, 2026	1,926.82	1,927.13	1,909.79	1,916.16	1,916.16	63,572,600
Jun 24, 2026	1,944.98	1,947.56	1,921.72	1,926.78	1,926.78	69,931,800
Jun 23, 2026	1,946.94	1,946.94	1,925.74	1,944.97	1,944.97	59,208,400
Jun 22, 2026	1,950.43	1,956.57	1,944.43	1,946.67	1,946.67	55,700,700
Jun 19, 2026	1,927.56	1,953.22	1,927.53	1,950.43	1,950.43	102,565,200
Jun 18, 2026	1,951.81	1,953.14	1,923.93	1,927.39	1,927.39	70,688,000
Jun 17, 2026	1,951.28	1,954.07	1,936.48	1,951.81	1,951.81	63,471,500
Jun 16, 2026	1,960.62	1,969.76	1,950.25	1,951.27	1,951.27	76,385,800
Jun 15, 2026	1,995.25	1,995.50	1,956.91	1,960.56	1,960.56	82,484,600
Jun 12, 2026	2,001.87	2,003.49	1,971.05	1,995.22	1,995.22	78,421,700
Jun 11, 2026	1,983.80	2,003.74	1,982.19	2,001.86	2,001.86	63,372,600
Jun 10, 2026	1,990.12	1,996.77	1,963.92	1,981.96	1,981.96	66,431,000
Jun 9, 2026	1,993.16	2,006.62	1,988.26	1,990.11	1,990.11	62,630,100
Jun 8, 2026	2,004.01	2,014.04	1,993.13	1,993.13	1,993.13	73,474,900
Jun 5, 2026	2,001.32	2,019.60	2,000.70	2,003.92	2,003.92	57,728,400
Jun 4, 2026	2,011.13	2,011.13	1,997.06	2,001.72	2,001.72	63,490,200
Jun 3, 2026	2,009.16	2,017.39	2,005.82	2,010.98	2,010.98	76,909,200
Jun 2, 2026	2,009.42	2,011.12	1,996.78	2,007.62	2,007.62	84,106,700
Jun 1, 2026	2,000.58	2,013.24	1,999.14	2,009.30	2,009.30	70,026,000
May 29, 2026	2,015.76	2,020.97	1,999.35	2,000.29	2,000.29	217,132,800
May 28, 2026	2,011.50	2,028.69	2,009.92	2,015.73	2,015.73	63,061,400
May 27, 2026	2,045.88	2,045.88	2,010.07	2,010.12	2,010.12	81,043,300
May 26, 2026	2,043.93	2,054.63	2,028.45	2,045.90	2,045.90	72,371,000
May 22, 2026	2,059.23	2,060.04	2,040.49	2,043.50	2,043.50	62,708,200
May 21, 2026	2,057.58	2,067.93	2,054.07	2,057.56	2,057.56	64,137,200
May 20, 2026	2,062.57	2,069.67	2,045.76	2,057.39	2,057.39	71,031,700
May 19, 2026	2,039.95	2,066.35	2,039.86	2,057.35	2,057.35	61,418,300
May 18, 2026	2,018.27	2,040.59	2,017.65	2,039.95	2,039.95	63,918,000
May 15, 2026	1,986.74	2,018.52	1,986.74	2,017.85	2,017.85	110,391,200
May 13, 2026	1,990.65	1,995.15	1,981.65	1,985.91	1,985.91	65,873,100
May 12, 2026	1,978.85	1,994.91	1,977.91	1,984.51	1,984.51	67,605,300
May 11, 2026	1,970.27	1,986.43	1,970.14	1,977.32	1,977.32	57,725,800
May 8, 2026	1,982.83	1,986.17	1,969.84	1,970.28	1,970.28	60,462,900
May 7, 2026	2,002.93	2,002.93	1,975.66	1,979.14	1,979.14	80,108,500
May 6, 2026	2,033.48	2,045.71	1,989.39	2,001.32	2,001.32	111,831,300
May 5, 2026	2,030.24	2,041.23	2,028.67	2,033.72	2,033.72	71,227,600
May 4, 2026	2,019.71	2,035.07	2,019.71	2,030.03	2,030.03	74,435,000
Apr 30, 2026	1,997.59	2,019.38	1,995.71	2,018.63	2,018.63	82,598,800
Apr 29, 2026	1,993.64	2,007.77	1,992.41	1,997.11	1,997.11	76,665,300
Apr 28, 2026	1,987.00	2,009.93	1,987.00	1,993.31	1,993.31	86,134,800
Apr 27, 2026	1,994.40	2,007.48	1,984.60	1,986.63	1,986.63	61,890,800
Apr 24, 2026	2,009.46	2,017.67	1,994.20	1,994.27	1,994.27	77,762,500
Apr 23, 2026	1,998.06	2,015.03	1,995.09	2,003.83	2,003.83	87,957,400
Apr 22, 2026	2,005.93	2,010.10	1,995.58	1,997.57	1,997.57	64,879,400
Apr 21, 2026	1,980.27	1,994.28	1,980.25	1,993.14	1,993.14	55,447,400
Apr 20, 2026	1,968.60	1,991.94	1,967.76	1,980.01	1,980.01	65,282,900
Apr 17, 2026	2,018.74	2,019.12	1,963.81	1,968.36	1,968.36	111,951,300
Apr 16, 2026	2,019.62	2,020.81	2,003.84	2,017.43	2,017.43	73,446,200
Apr 15, 2026	2,032.94	2,036.29	2,019.49	2,019.49	2,019.49	67,346,100
Apr 14, 2026	2,049.84	2,052.41	2,029.68	2,032.97	2,032.97	92,933,300
Apr 13, 2026	2,045.61	2,070.83	2,045.19	2,048.99	2,048.99	69,967,600
Apr 10, 2026	2,063.01	2,063.15	2,033.52	2,043.61	2,043.61	83,591,200
Apr 9, 2026	2,023.86	2,066.60	2,023.86	2,060.64	2,060.64	86,923,200
Apr 8, 2026	2,080.73	2,084.78	2,006.80	2,022.97	2,022.97	134,034,000
Apr 7, 2026	2,053.12	2,093.68	2,053.12	2,080.56	2,080.56	101,302,300
Apr 1, 2026	2,067.95	2,073.56	2,041.07	2,053.05	2,053.05	65,565,400
Mar 31, 2026	2,039.02	2,072.66	2,028.18	2,067.97	2,067.97	80,249,300
Mar 30, 2026	1,981.56	2,038.35	1,979.50	2,037.84	2,037.84	90,389,500
Mar 27, 2026	1,990.01	1,991.95	1,965.80	1,981.56	1,981.56	81,582,200
Mar 26, 2026	1,979.86	1,988.05	1,972.56	1,988.05	1,988.05	86,512,200
Mar 25, 2026	1,956.12	1,980.05	1,955.42	1,980.05	1,980.05	71,837,100
Mar 24, 2026	1,948.83	1,958.70	1,931.56	1,956.18	1,956.18	67,231,100
Mar 23, 2026	1,966.44	1,966.44	1,922.24	1,948.83	1,948.83	123,568,900
Mar 20, 2026	1,998.75	2,001.92	1,966.50	1,966.50	1,966.50	194,411,500
Mar 19, 2026	1,986.11	2,005.25	1,985.52	1,998.47	1,998.47	131,669,600
Mar 18, 2026	1,972.40	1,993.33	1,971.08	1,986.11	1,986.11	93,382,300
Mar 17, 2026	1,966.51	1,973.02	1,960.60	1,972.42	1,972.42	87,956,500
Mar 16, 2026	1,946.01	1,967.93	1,946.01	1,966.63	1,966.63	90,233,400
Mar 13, 2026	1,937.55	1,954.39	1,934.35	1,945.95	1,945.95	117,994,900
Mar 12, 2026	1,914.74	1,939.03	1,914.74	1,937.55	1,937.55	95,167,700
Mar 11, 2026	1,906.54	1,915.18	1,894.28	1,914.28	1,914.28	75,701,100
Mar 10, 2026	1,911.71	1,912.71	1,893.54	1,905.68	1,905.68	86,997,200
Mar 9, 2026	1,903.95	1,917.34	1,892.59	1,910.10	1,910.10	116,744,600
Mar 6, 2026	1,905.95	1,910.06	1,889.25	1,904.18	1,904.18	98,233,700
Mar 5, 2026	1,908.55	1,915.73	1,900.11	1,905.71	1,905.71	85,310,000
Mar 4, 2026	1,887.68	1,910.55	1,878.52	1,908.06	1,908.06	86,232,300
Mar 3, 2026	1,914.66	1,925.74	1,878.61	1,887.45	1,887.45	129,076,200
Mar 2, 2026	1,892.66	1,931.78	1,884.95	1,914.86	1,914.86	148,283,000
Feb 27, 2026	1,875.32	1,896.40	1,875.04	1,892.04	1,892.04	104,921,100
Feb 26, 2026	1,882.60	1,889.57	1,866.17	1,875.30	1,875.30	66,034,700
Feb 25, 2026	1,877.66	1,887.22	1,875.33	1,882.58	1,882.58	69,061,500
Feb 24, 2026	1,875.52	1,881.55	1,870.10	1,877.20	1,877.20	69,787,100
Feb 23, 2026	1,884.10	1,886.14	1,864.44	1,875.29	1,875.29	56,530,300
Feb 20, 2026	1,871.15	1,884.15	1,866.63	1,884.15	1,884.15	80,401,300
Feb 19, 2026	1,858.85	1,873.58	1,855.90	1,870.56	1,870.56	82,707,200
Feb 18, 2026	1,820.66	1,858.80	1,820.66	1,858.76	1,858.76	70,937,000
Feb 17, 2026	1,827.36	1,835.79	1,816.77	1,820.66	1,820.66	75,551,200
Feb 16, 2026	1,827.49	1,829.32	1,818.08	1,827.51	1,827.51	63,022,100
Feb 13, 2026	1,838.34	1,838.34	1,812.21	1,822.94	1,822.94	92,025,800
Feb 12, 2026	1,828.17	1,840.95	1,828.17	1,838.06	1,838.06	99,035,800
Feb 11, 2026	1,825.55	1,832.42	1,821.87	1,828.17	1,828.17	76,758,700
Feb 10, 2026	1,823.33	1,830.08	1,820.76	1,825.59	1,825.59	72,164,600
Feb 9, 2026	1,816.11	1,827.31	1,814.03	1,823.30	1,823.30	53,087,900
Feb 6, 2026	1,767.21	1,802.39	1,767.21	1,800.89	1,800.89	31,364,900
Feb 5, 2026	1,765.41	1,772.20	1,753.04	1,767.03	1,767.03	68,505,500
Feb 4, 2026	1,759.71	1,774.31	1,756.20	1,765.77	1,765.77	67,528,800
Feb 3, 2026	1,758.13	1,766.87	1,751.53	1,759.71	1,759.71	72,135,200
Feb 2, 2026	1,760.37	1,760.37	1,732.02	1,757.17	1,757.17	61,360,000
Jan 30, 2026	1,755.74	1,761.74	1,747.63	1,760.38	1,760.38	61,925,800
Jan 29, 2026	1,749.56	1,767.57	1,749.56	1,756.57	1,756.57	72,957,900
Jan 28, 2026	1,742.90	1,756.25	1,742.65	1,749.57	1,749.57	58,082,800
Jan 27, 2026	1,736.75	1,749.38	1,733.12	1,742.80	1,742.80	60,197,000
Jan 26, 2026	1,733.41	1,742.90	1,733.41	1,736.76	1,736.76	48,359,100
Jan 23, 2026	1,725.59	1,734.66	1,724.06	1,733.38	1,733.38	57,289,400
Jan 22, 2026	1,732.48	1,754.09	1,723.46	1,725.20	1,725.20	67,750,800
Jan 21, 2026	1,724.96	1,732.13	1,712.12	1,731.94	1,731.94	58,635,800
Jan 20, 2026	1,720.05	1,726.35	1,710.21	1,724.87	1,724.87	49,467,000
Jan 19, 2026	1,750.85	1,750.85	1,720.80	1,721.71	1,721.71	59,193,300
Jan 16, 2026	1,731.50	1,751.73	1,730.24	1,750.90	1,750.90	70,143,900
Jan 15, 2026	1,728.95	1,731.49	1,717.32	1,731.49	1,731.49	62,556,500
Jan 14, 2026	1,715.54	1,729.23	1,709.02	1,729.23	1,729.23	74,717,900
Jan 13, 2026	1,703.66	1,722.61	1,703.66	1,717.28	1,717.28	70,569,400
Jan 12, 2026	1,697.10	1,707.59	1,697.04	1,703.65	1,703.65	54,953,400
Jan 9, 2026	1,684.00	1,701.90	1,684.00	1,697.17	1,697.17	58,733,000
Jan 8, 2026	1,681.53	1,688.71	1,681.26	1,683.91	1,683.91	54,958,500
Jan 7, 2026	1,697.86	1,698.40	1,675.35	1,681.32	1,681.32	91,182,700
Jan 6, 2026	1,686.93	1,701.41	1,686.93	1,697.89	1,697.89	56,187,100
Jan 5, 2026	1,696.95	1,710.94	1,686.46	1,686.98	1,686.98	60,444,200
Jan 2, 2026	1,687.70	1,701.46	1,687.70	1,696.95	1,696.95	48,421,000
Dec 30, 2025	1,676.24	1,690.75	1,676.24	1,687.77	1,687.77	47,088,600
Dec 29, 2025	1,666.90	1,678.90	1,666.41	1,676.17	1,676.17	51,788,800
Dec 23, 2025	1,662.43	1,668.43	1,659.35	1,666.51	1,666.51	45,786,000
Dec 22, 2025	1,661.18	1,668.18	1,657.58	1,662.43	1,662.43	47,390,500
Dec 19, 2025	1,649.83	1,663.39	1,648.17	1,660.14	1,660.14	109,017,600
Dec 18, 2025	1,649.54	1,653.10	1,647.15	1,649.68	1,649.68	47,450,600
Dec 17, 2025	1,636.52	1,653.55	1,636.52	1,649.54	1,649.54	57,645,400
Dec 16, 2025	1,647.03	1,647.03	1,635.99	1,635.99	1,635.99	72,219,200
Dec 15, 2025	1,642.69	1,650.38	1,640.59	1,647.08	1,647.08	47,673,400
Dec 12, 2025	1,641.13	1,647.00	1,639.20	1,642.81	1,642.81	46,692,800
Dec 11, 2025	1,629.06	1,643.67	1,629.02	1,641.11	1,641.11	50,312,500
Dec 10, 2025	1,638.13	1,641.47	1,628.34	1,628.34	1,628.34	50,454,100
Dec 9, 2025	1,640.24	1,645.68	1,638.15	1,638.15	1,638.15	52,529,700
Dec 8, 2025	1,632.90	1,640.84	1,629.32	1,640.22	1,640.22	51,501,600
Dec 5, 2025	1,625.29	1,636.00	1,625.29	1,632.45	1,632.45	45,380,400
Dec 4, 2025	1,615.97	1,626.97	1,613.07	1,625.29	1,625.29	50,750,200
Dec 3, 2025	1,605.32	1,621.49	1,605.32	1,616.00	1,616.00	60,121,000
Dec 2, 2025	1,605.94	1,610.35	1,601.93	1,605.30	1,605.30	59,635,400
Dec 1, 2025	1,609.67	1,609.82	1,599.53	1,605.87	1,605.87	45,984,900
Nov 28, 2025	1,608.34	1,613.45	1,606.41	1,609.67	1,609.67	63,672,100
Nov 27, 2025	1,596.50	1,609.55	1,596.35	1,608.34	1,608.34	50,329,500
Nov 26, 2025	1,585.53	1,598.55	1,585.53	1,596.82	1,596.82	51,365,700
Nov 25, 2025	1,581.96	1,592.74	1,581.96	1,585.53	1,585.53	57,916,900
Nov 24, 2025	1,583.62	1,590.20	1,577.02	1,581.82	1,581.82	85,961,000
Nov 21, 2025	1,601.57	1,601.57	1,569.21	1,583.67	1,583.67	55,250,000
Nov 20, 2025	1,583.76	1,604.08	1,583.76	1,601.78	1,601.78	41,562,300
Nov 19, 2025	1,586.72	1,598.38	1,579.59	1,583.83	1,583.83	46,352,800
Nov 18, 2025	1,619.25	1,619.25	1,585.34	1,585.79	1,585.79	43,190,400
Nov 17, 2025	1,615.61	1,626.02	1,615.50	1,619.15	1,619.15	34,913,000
Nov 14, 2025	1,624.02	1,624.02	1,603.75	1,614.79	1,614.79	45,916,600
Nov 13, 2025	1,625.61	1,625.74	1,617.22	1,623.58	1,623.58	41,876,500
Nov 12, 2025	1,617.47	1,628.03	1,616.94	1,622.41	1,622.41	55,296,800
Nov 11, 2025	1,607.11	1,616.91	1,607.05	1,616.91	1,616.91	43,663,200
Nov 10, 2025	1,599.47	1,613.41	1,599.44	1,607.11	1,607.11	44,800,000
Nov 7, 2025	1,603.62	1,610.97	1,592.32	1,599.21	1,599.21	50,426,300
Nov 6, 2025	1,610.34	1,613.16	1,600.27	1,603.62	1,603.62	58,013,900
Nov 5, 2025	1,606.84	1,612.21	1,604.33	1,609.67	1,609.67	48,190,400
Nov 4, 2025	1,619.18	1,619.18	1,599.91	1,606.91	1,606.91	41,910,500
Nov 3, 2025	1,611.82	1,621.88	1,611.82	1,619.26	1,619.26	50,151,200

Mobilize your Website

View Site in Mobile | Classic

Share by: