Cryptocurrency
USD
Osmosis USD Price (OSMO-USD)
0.047749
-0.001778
(-3.59%)
As of 6:08:06 PM UTC. Market Open.
Trade OSMO on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 1, 2026
|
0.048993 | 0.049462 | 0.047150 | 0.047535 | 0.047535 | 2,769,583 |
|
Oct 31, 2026
|
0.051377 | 0.052236 | 0.048685 | 0.048980 | 0.048980 | 4,070,778 |
|
Oct 30, 2026
|
0.046858 | 0.052895 | 0.044055 | 0.051377 | 0.051377 | 7,245,285 |
|
Oct 29, 2026
|
0.052368 | 0.052375 | 0.046858 | 0.046858 | 0.046858 | 4,883,311 |
|
Oct 28, 2026
|
0.059056 | 0.060616 | 0.051327 | 0.052368 | 0.052368 | 9,677,131 |
|
Oct 27, 2026
|
0.049147 | 0.066190 | 0.049128 | 0.059056 | 0.059056 | 30,645,149 |
|
Oct 26, 2026
|
0.050967 | 0.054686 | 0.049054 | 0.049147 | 0.049147 | 10,286,402 |
|
Oct 25, 2026
|
0.046304 | 0.052464 | 0.043477 | 0.050967 | 0.050967 | 8,870,169 |
|
Oct 24, 2026
|
0.048257 | 0.049158 | 0.045328 | 0.046304 | 0.046304 | 5,140,140 |
|
Oct 23, 2026
|
0.050427 | 0.054927 | 0.047563 | 0.048257 | 0.048257 | 10,125,591 |
|
Oct 22, 2026
|
0.048851 | 0.057629 | 0.046656 | 0.050427 | 0.050427 | 12,711,497 |
|
Oct 21, 2026
|
0.048024 | 0.052027 | 0.047101 | 0.048851 | 0.048851 | 8,209,320 |
|
Oct 20, 2026
|
0.054271 | 0.054708 | 0.047113 | 0.048024 | 0.048024 | 14,702,307 |
|
Oct 19, 2026
|
0.044229 | 0.064290 | 0.043710 | 0.054271 | 0.054271 | 45,794,543 |
|
Oct 18, 2026
|
0.041032 | 0.047829 | 0.041016 | 0.044229 | 0.044229 | 12,138,583 |
|
Oct 17, 2026
|
0.041891 | 0.042699 | 0.039835 | 0.041032 | 0.041032 | 4,667,458 |
|
Oct 16, 2026
|
0.045140 | 0.045450 | 0.041220 | 0.041891 | 0.041891 | 6,227,695 |
|
Oct 15, 2026
|
0.049935 | 0.052107 | 0.041630 | 0.045140 | 0.045140 | 29,105,484 |
|
Oct 14, 2026
|
0.041514 | 0.053746 | 0.037611 | 0.049935 | 0.049935 | 16,967,548 |
|
Oct 13, 2026
|
0.051882 | 0.055702 | 0.040639 | 0.041514 | 0.041514 | 28,883,782 |
|
Oct 12, 2026
|
0.037178 | 0.055729 | 0.036198 | 0.051882 | 0.051882 | 41,926,301 |
|
Oct 11, 2026
|
0.034916 | 0.037804 | 0.034568 | 0.037178 | 0.037178 | 4,482,786 |
|
Oct 10, 2026
|
0.034924 | 0.035275 | 0.033986 | 0.034916 | 0.034916 | 2,539,554 |
|
Oct 9, 2026
|
0.033067 | 0.035327 | 0.033004 | 0.034924 | 0.034924 | 2,742,964 |
|
Oct 8, 2026
|
0.033992 | 0.035430 | 0.032468 | 0.033067 | 0.033067 | 2,584,079 |
|
Oct 7, 2026
|
0.035323 | 0.035392 | 0.033330 | 0.033992 | 0.033992 | 1,920,442 |
|
Oct 6, 2026
|
0.036369 | 0.036439 | 0.035090 | 0.035323 | 0.035323 | 2,271,539 |
|
Oct 5, 2026
|
0.036019 | 0.037037 | 0.035787 | 0.036369 | 0.036369 | 2,867,100 |
|
Oct 4, 2026
|
0.035022 | 0.036082 | 0.034816 | 0.036019 | 0.036019 | 1,875,213 |
|
Oct 3, 2026
|
0.034720 | 0.035251 | 0.034534 | 0.035022 | 0.035022 | 1,983,331 |
|
Oct 2, 2026
|
0.036348 | 0.037256 | 0.033878 | 0.034720 | 0.034720 | 3,439,907 |
|
Oct 1, 2026
|
0.036627 | 0.037533 | 0.036029 | 0.036348 | 0.036348 | 2,313,783 |
|
Sep 30, 2026
|
0.036670 | 0.037437 | 0.035822 | 0.036627 | 0.036627 | 2,599,312 |
|
Sep 29, 2026
|
0.036417 | 0.037807 | 0.035443 | 0.036670 | 0.036670 | 2,675,830 |
|
Sep 28, 2026
|
0.038072 | 0.038430 | 0.035733 | 0.036431 | 0.036431 | 3,352,350 |
|
Sep 27, 2026
|
0.038855 | 0.039601 | 0.037277 | 0.038072 | 0.038072 | 2,676,963 |
|
Sep 26, 2026
|
0.037858 | 0.039442 | 0.037496 | 0.038855 | 0.038855 | 2,700,353 |
|
Sep 25, 2026
|
0.037319 | 0.038696 | 0.037197 | 0.037858 | 0.037858 | 2,650,902 |
|
Sep 24, 2026
|
0.035242 | 0.037466 | 0.035124 | 0.037319 | 0.037319 | 2,858,790 |
|
Sep 23, 2026
|
0.037046 | 0.038374 | 0.034781 | 0.035242 | 0.035242 | 3,646,907 |
|
Sep 22, 2026
|
0.036568 | 0.037684 | 0.035971 | 0.037051 | 0.037051 | 3,404,346 |
|
Sep 21, 2026
|
0.036843 | 0.038155 | 0.035633 | 0.036568 | 0.036568 | 4,671,922 |
|
Sep 20, 2026
|
0.035506 | 0.037354 | 0.034492 | 0.036843 | 0.036843 | 3,626,793 |
|
Sep 19, 2026
|
0.036573 | 0.036923 | 0.034950 | 0.035506 | 0.035506 | 2,539,884 |
|
Sep 18, 2026
|
0.033662 | 0.036606 | 0.033567 | 0.036573 | 0.036573 | 2,772,326 |
|
Sep 17, 2026
|
0.032602 | 0.033959 | 0.032370 | 0.033662 | 0.033662 | 2,153,271 |
|
Sep 16, 2026
|
0.032035 | 0.032608 | 0.031425 | 0.032602 | 0.032602 | 1,928,320 |
|
Sep 15, 2026
|
0.033655 | 0.033982 | 0.031750 | 0.032035 | 0.032035 | 2,055,994 |
|
Sep 14, 2026
|
0.033619 | 0.034484 | 0.033358 | 0.033655 | 0.033655 | 2,135,409 |
|
Sep 13, 2026
|
0.033537 | 0.034728 | 0.033537 | 0.033618 | 0.033618 | 2,333,788 |
|
Sep 12, 2026
|
0.033326 | 0.034501 | 0.033320 | 0.033537 | 0.033537 | 1,934,202 |
|
Sep 11, 2026
|
0.034005 | 0.034541 | 0.033036 | 0.033326 | 0.033326 | 2,408,533 |
|
Sep 10, 2026
|
0.034065 | 0.034440 | 0.033165 | 0.034005 | 0.034005 | 3,151,017 |
|
Sep 9, 2026
|
0.035453 | 0.041303 | 0.033691 | 0.034065 | 0.034065 | 8,913,662 |
|
Sep 8, 2026
|
0.035512 | 0.036179 | 0.035018 | 0.035453 | 0.035453 | 2,335,084 |
|
Sep 7, 2026
|
0.035974 | 0.036330 | 0.034964 | 0.035511 | 0.035511 | 2,468,140 |
|
Sep 6, 2026
|
0.035246 | 0.036464 | 0.035222 | 0.035973 | 0.035973 | 2,356,309 |
|
Sep 5, 2026
|
0.034487 | 0.035672 | 0.034487 | 0.035246 | 0.035246 | 1,982,438 |
|
Sep 4, 2026
|
0.034346 | 0.035902 | 0.034069 | 0.034501 | 0.034501 | 3,256,865 |
|
Sep 3, 2026
|
0.033332 | 0.034850 | 0.033237 | 0.034346 | 0.034346 | 2,725,244 |
|
Sep 2, 2026
|
0.033324 | 0.033735 | 0.032936 | 0.033332 | 0.033332 | 2,332,411 |
|
Sep 1, 2026
|
0.033144 | 0.034195 | 0.033005 | 0.033324 | 0.033324 | 3,056,623 |
|
Aug 31, 2026
|
0.033014 | 0.034125 | 0.032956 | 0.033144 | 0.033144 | 2,634,278 |
|
Aug 30, 2026
|
0.032974 | 0.034755 | 0.032710 | 0.033014 | 0.033014 | 2,997,008 |
|
Aug 29, 2026
|
0.035445 | 0.036220 | 0.032724 | 0.032974 | 0.032974 | 3,131,995 |
|
Aug 28, 2026
|
0.036639 | 0.036850 | 0.034521 | 0.035436 | 0.035436 | 2,115,047 |
|
Aug 27, 2026
|
0.035850 | 0.036914 | 0.035733 | 0.036639 | 0.036639 | 2,265,076 |
|
Aug 26, 2026
|
0.034571 | 0.036033 | 0.034524 | 0.035864 | 0.035864 | 2,846,347 |
|
Aug 25, 2026
|
0.035456 | 0.037009 | 0.034302 | 0.034571 | 0.034571 | 2,932,895 |
|
Aug 24, 2026
|
0.036436 | 0.038092 | 0.035388 | 0.035455 | 0.035455 | 3,985,286 |
|
Aug 23, 2026
|
0.036095 | 0.036970 | 0.033827 | 0.036437 | 0.036437 | 3,491,265 |
|
Aug 22, 2026
|
0.038202 | 0.039928 | 0.035392 | 0.036095 | 0.036095 | 5,438,618 |
|
Aug 21, 2026
|
0.042541 | 0.044300 | 0.036366 | 0.038205 | 0.038205 | 11,927,795 |
|
Aug 20, 2026
|
0.031056 | 0.044398 | 0.030703 | 0.042536 | 0.042536 | 18,608,522 |
|
Aug 19, 2026
|
0.029542 | 0.031357 | 0.028686 | 0.031047 | 0.031047 | 2,498,456 |
|
Aug 18, 2026
|
0.030320 | 0.030625 | 0.029272 | 0.029541 | 0.029541 | 2,643,269 |
|
Aug 17, 2026
|
0.029724 | 0.031086 | 0.029702 | 0.030330 | 0.030330 | 2,258,471 |
|
Aug 16, 2026
|
0.030123 | 0.030630 | 0.029660 | 0.029724 | 0.029724 | 1,908,142 |
|
Aug 15, 2026
|
0.030215 | 0.030636 | 0.029811 | 0.030122 | 0.030122 | 2,057,531 |
|
Aug 14, 2026
|
0.030421 | 0.030540 | 0.029868 | 0.030215 | 0.030215 | 2,315,308 |
|
Aug 13, 2026
|
0.029509 | 0.030921 | 0.029499 | 0.030421 | 0.030421 | 2,295,417 |
|
Aug 12, 2026
|
0.030009 | 0.030529 | 0.029400 | 0.029502 | 0.029502 | 1,929,274 |
|
Aug 11, 2026
|
0.030252 | 0.030573 | 0.029639 | 0.030009 | 0.030009 | 2,469,186 |
|
Aug 10, 2026
|
0.030206 | 0.030690 | 0.029713 | 0.030252 | 0.030252 | 2,358,348 |
|
Aug 9, 2026
|
0.029281 | 0.032716 | 0.029230 | 0.030206 | 0.030206 | 5,720,157 |
|
Aug 8, 2026
|
0.028541 | 0.029356 | 0.028531 | 0.029269 | 0.029269 | 1,923,657 |
|
Aug 7, 2026
|
0.028532 | 0.028932 | 0.028313 | 0.028541 | 0.028541 | 2,222,239 |
|
Aug 6, 2026
|
0.028123 | 0.028894 | 0.027992 | 0.028532 | 0.028532 | 2,483,660 |
|
Aug 5, 2026
|
0.027947 | 0.028567 | 0.027947 | 0.028123 | 0.028123 | 2,071,472 |
|
Aug 4, 2026
|
0.028433 | 0.028819 | 0.027609 | 0.027947 | 0.027947 | 2,750,205 |
|
Aug 3, 2026
|
0.027421 | 0.028566 | 0.026804 | 0.028433 | 0.028433 | 2,901,482 |
|
Aug 2, 2026
|
0.027123 | 0.027539 | 0.027026 | 0.027421 | 0.027421 | 1,819,183 |
|
Aug 1, 2026
|
0.026729 | 0.027902 | 0.026714 | 0.027123 | 0.027123 | 2,546,784 |
|
Jul 31, 2026
|
0.027043 | 0.027236 | 0.026523 | 0.026729 | 0.026729 | 2,260,883 |
|
Jul 30, 2026
|
0.026735 | 0.027535 | 0.026697 | 0.027043 | 0.027043 | 2,182,415 |
|
Jul 29, 2026
|
0.027597 | 0.027641 | 0.026329 | 0.026735 | 0.026735 | 2,284,503 |
|
Jul 28, 2026
|
0.027123 | 0.027804 | 0.026729 | 0.027597 | 0.027597 | 2,448,497 |
|
Jul 27, 2026
|
0.029298 | 0.029343 | 0.027041 | 0.027122 | 0.027122 | 2,487,131 |
|
Jul 26, 2026
|
0.028789 | 0.030446 | 0.028787 | 0.029298 | 0.029298 | 3,630,144 |
|
Jul 25, 2026
|
0.031305 | 0.031602 | 0.028688 | 0.028790 | 0.028790 | 5,407,466 |
|
Jul 24, 2026
|
0.032138 | 0.032241 | 0.031028 | 0.031305 | 0.031305 | 2,569,153 |
|
Jul 23, 2026
|
0.032821 | 0.033072 | 0.032020 | 0.032138 | 0.032138 | 2,505,900 |
|
Jul 22, 2026
|
0.033390 | 0.033516 | 0.032795 | 0.032821 | 0.032821 | 2,630,004 |
|
Jul 21, 2026
|
0.033011 | 0.033724 | 0.032932 | 0.033390 | 0.033390 | 2,994,929 |
|
Jul 20, 2026
|
0.032559 | 0.033398 | 0.031576 | 0.033011 | 0.033011 | 3,022,714 |
|
Jul 19, 2026
|
0.033199 | 0.033233 | 0.032194 | 0.032559 | 0.032559 | 2,529,290 |
|
Jul 18, 2026
|
0.032710 | 0.033216 | 0.032265 | 0.033198 | 0.033198 | 2,451,720 |
|
Jul 17, 2026
|
0.033106 | 0.033702 | 0.032224 | 0.032710 | 0.032710 | 3,868,242 |
|
Jul 16, 2026
|
0.033575 | 0.034235 | 0.032989 | 0.033106 | 0.033106 | 3,269,431 |
|
Jul 15, 2026
|
0.033907 | 0.034389 | 0.033575 | 0.033575 | 0.033575 | 2,620,779 |
|
Jul 14, 2026
|
0.033097 | 0.034179 | 0.032586 | 0.033907 | 0.033907 | 2,747,324 |
|
Jul 13, 2026
|
0.034507 | 0.034903 | 0.032996 | 0.033097 | 0.033097 | 2,592,687 |
|
Jul 12, 2026
|
0.035178 | 0.035248 | 0.034231 | 0.034507 | 0.034507 | 2,511,383 |
|
Jul 11, 2026
|
0.035519 | 0.036772 | 0.035177 | 0.035177 | 0.035177 | 3,390,558 |
|
Jul 10, 2026
|
0.034415 | 0.035801 | 0.034248 | 0.035519 | 0.035519 | 2,907,240 |
|
Jul 9, 2026
|
0.034499 | 0.035308 | 0.034314 | 0.034415 | 0.034415 | 2,880,878 |
|
Jul 8, 2026
|
0.035136 | 0.035571 | 0.033988 | 0.034499 | 0.034499 | 3,105,557 |
|
Jul 7, 2026
|
0.037201 | 0.038700 | 0.034860 | 0.035136 | 0.035136 | 4,797,540 |
|
Jul 6, 2026
|
0.037026 | 0.037391 | 0.036393 | 0.037202 | 0.037202 | 3,052,875 |
|
Jul 5, 2026
|
0.037790 | 0.037811 | 0.036608 | 0.037026 | 0.037026 | 2,643,297 |
|
Jul 4, 2026
|
0.037407 | 0.038161 | 0.036884 | 0.037790 | 0.037790 | 2,936,197 |
|
Jul 3, 2026
|
0.036649 | 0.039041 | 0.036540 | 0.037407 | 0.037407 | 3,756,893 |
|
Jul 2, 2026
|
0.036224 | 0.036794 | 0.035680 | 0.036649 | 0.036649 | 3,411,119 |
|
Jul 1, 2026
|
0.034873 | 0.036292 | 0.034140 | 0.036224 | 0.036224 | 3,755,831 |
|
Jun 30, 2026
|
0.036304 | 0.036352 | 0.034763 | 0.034874 | 0.034874 | 3,465,976 |
|
Jun 29, 2026
|
0.035493 | 0.036678 | 0.035380 | 0.036304 | 0.036304 | 3,252,801 |
|
Jun 28, 2026
|
0.035389 | 0.036694 | 0.034942 | 0.035494 | 0.035494 | 4,188,824 |
|
Jun 27, 2026
|
0.038605 | 0.038839 | 0.034651 | 0.035389 | 0.035389 | 6,402,261 |
|
Jun 26, 2026
|
0.038538 | 0.040519 | 0.037468 | 0.038605 | 0.038605 | 4,459,915 |
|
Jun 25, 2026
|
0.038988 | 0.040320 | 0.037648 | 0.038526 | 0.038526 | 4,201,519 |
|
Jun 24, 2026
|
0.041093 | 0.041703 | 0.038074 | 0.038988 | 0.038988 | 4,365,293 |
|
Jun 23, 2026
|
0.042184 | 0.043061 | 0.039906 | 0.041093 | 0.041093 | 5,194,815 |
|
Jun 22, 2026
|
0.043464 | 0.044488 | 0.041852 | 0.042183 | 0.042183 | 4,508,575 |
|
Jun 21, 2026
|
0.043975 | 0.044634 | 0.043451 | 0.043464 | 0.043464 | 3,687,443 |
|
Jun 20, 2026
|
0.047131 | 0.047362 | 0.043633 | 0.043975 | 0.043975 | 5,426,461 |
|
Jun 19, 2026
|
0.044557 | 0.052421 | 0.044479 | 0.047131 | 0.047131 | 16,206,387 |
|
Jun 18, 2026
|
0.044822 | 0.045502 | 0.043455 | 0.044557 | 0.044557 | 7,241,526 |
|
Jun 17, 2026
|
0.045549 | 0.047079 | 0.044166 | 0.044821 | 0.044821 | 5,115,211 |
|
Jun 16, 2026
|
0.046246 | 0.046940 | 0.045433 | 0.045550 | 0.045550 | 4,099,870 |
|
Jun 15, 2026
|
0.046815 | 0.048704 | 0.045881 | 0.046246 | 0.046246 | 5,829,507 |
|
Jun 14, 2026
|
0.047271 | 0.047285 | 0.045156 | 0.046827 | 0.046827 | 5,420,265 |
|
Jun 13, 2026
|
0.047488 | 0.049109 | 0.045804 | 0.047271 | 0.047271 | 6,187,248 |
|
Jun 12, 2026
|
0.046674 | 0.047671 | 0.045181 | 0.047511 | 0.047511 | 6,538,573 |
|
Jun 11, 2026
|
0.043239 | 0.047941 | 0.043239 | 0.046675 | 0.046675 | 7,509,421 |
|
Jun 10, 2026
|
0.045450 | 0.048147 | 0.042148 | 0.043239 | 0.043239 | 12,201,167 |
|
Jun 9, 2026
|
0.043480 | 0.051619 | 0.040539 | 0.045434 | 0.045434 | 19,515,840 |
|
Jun 8, 2026
|
0.051766 | 0.052366 | 0.042635 | 0.043481 | 0.043481 | 11,255,883 |
|
Jun 7, 2026
|
0.040366 | 0.056862 | 0.038787 | 0.051766 | 0.051766 | 38,646,294 |
|
Jun 6, 2026
|
0.036255 | 0.043416 | 0.034342 | 0.040369 | 0.040369 | 10,506,642 |
|
Jun 5, 2026
|
0.040727 | 0.045744 | 0.035947 | 0.036254 | 0.036254 | 17,186,237 |
|
Jun 4, 2026
|
0.045342 | 0.045493 | 0.040071 | 0.040727 | 0.040727 | 10,715,575 |
|
Jun 3, 2026
|
0.042952 | 0.055484 | 0.042596 | 0.045342 | 0.045342 | 37,018,084 |
|
Jun 2, 2026
|
0.047300 | 0.047314 | 0.042425 | 0.042952 | 0.042952 | 6,745,157 |
|
Jun 1, 2026
|
0.049863 | 0.050579 | 0.047084 | 0.047301 | 0.047301 | 6,657,097 |
|
May 31, 2026
|
0.052361 | 0.053257 | 0.048717 | 0.049862 | 0.049862 | 6,810,973 |
|
May 30, 2026
|
0.051880 | 0.053563 | 0.051110 | 0.052361 | 0.052361 | 6,874,302 |
|
May 29, 2026
|
0.053747 | 0.054481 | 0.050748 | 0.051880 | 0.051880 | 7,606,133 |
|
May 28, 2026
|
0.057805 | 0.057810 | 0.053202 | 0.053747 | 0.053747 | 8,865,602 |
|
May 27, 2026
|
0.061873 | 0.071540 | 0.057751 | 0.057805 | 0.057805 | 47,198,193 |
|
May 26, 2026
|
0.054674 | 0.062959 | 0.051973 | 0.061873 | 0.061873 | 27,064,485 |
|
May 25, 2026
|
0.053640 | 0.058161 | 0.053615 | 0.054674 | 0.054674 | 9,865,143 |
|
May 24, 2026
|
0.055976 | 0.056918 | 0.053147 | 0.053639 | 0.053639 | 8,417,600 |
|
May 23, 2026
|
0.056697 | 0.057818 | 0.053408 | 0.055976 | 0.055976 | 7,728,561 |
|
May 22, 2026
|
0.062562 | 0.064496 | 0.056667 | 0.056697 | 0.056697 | 11,442,377 |
|
May 21, 2026
|
0.063391 | 0.068189 | 0.060495 | 0.062561 | 0.062561 | 16,786,801 |
|
May 20, 2026
|
0.061297 | 0.067041 | 0.061186 | 0.063393 | 0.063393 | 12,756,233 |
|
May 19, 2026
|
0.070032 | 0.070109 | 0.061181 | 0.061297 | 0.061297 | 14,110,048 |
|
May 18, 2026
|
0.068498 | 0.070061 | 0.062394 | 0.070032 | 0.070032 | 15,462,111 |
|
May 17, 2026
|
0.071971 | 0.079192 | 0.068418 | 0.068498 | 0.068498 | 24,139,598 |
|
May 16, 2026
|
0.061896 | 0.088173 | 0.061727 | 0.071971 | 0.071971 | 71,148,202 |
|
May 15, 2026
|
0.073072 | 0.073161 | 0.061435 | 0.061896 | 0.061896 | 16,106,547 |
|
May 14, 2026
|
0.087596 | 0.087698 | 0.068276 | 0.073080 | 0.073080 | 77,238,754 |
|
May 13, 2026
|
0.061489 | 0.090861 | 0.059301 | 0.087563 | 0.087563 | 97,174,177 |
|
May 12, 2026
|
0.083271 | 0.085074 | 0.059104 | 0.061489 | 0.061489 | 41,929,943 |
|
May 11, 2026
|
0.050250 | 0.124096 | 0.047893 | 0.083346 | 0.083346 | 228,165,200 |
|
May 10, 2026
|
0.033460 | 0.055773 | 0.033193 | 0.050285 | 0.050285 | 38,753,472 |
|
May 9, 2026
|
0.033316 | 0.034318 | 0.033221 | 0.033460 | 0.033460 | 1,842,248 |
|
May 8, 2026
|
0.032325 | 0.033806 | 0.032009 | 0.033316 | 0.033316 | 2,214,811 |
|
May 7, 2026
|
0.032346 | 0.032799 | 0.031711 | 0.032325 | 0.032325 | 2,395,025 |
|
May 6, 2026
|
0.031833 | 0.032969 | 0.031787 | 0.032346 | 0.032346 | 2,123,936 |
|
May 5, 2026
|
0.031868 | 0.032027 | 0.031406 | 0.031833 | 0.031833 | 2,332,923 |
|
May 4, 2026
|
0.031207 | 0.031913 | 0.030964 | 0.031880 | 0.031880 | 2,582,664 |
|
May 3, 2026
|
0.031515 | 0.031528 | 0.031028 | 0.031207 | 0.031207 | 1,895,588 |
|
May 2, 2026
|
0.031052 | 0.031560 | 0.030708 | 0.031515 | 0.031515 | 1,792,285 |
|
May 1, 2026
|
0.030352 | 0.031542 | 0.030286 | 0.031053 | 0.031053 | 2,212,390 |
|
Apr 30, 2026
|
0.030833 | 0.031069 | 0.030301 | 0.030352 | 0.030352 | 1,623,062 |
|
Apr 29, 2026
|
0.031540 | 0.031697 | 0.030393 | 0.030833 | 0.030833 | 2,012,175 |
|
Apr 28, 2026
|
0.031569 | 0.031706 | 0.031332 | 0.031540 | 0.031540 | 1,769,551 |
|
Apr 27, 2026
|
0.032855 | 0.033090 | 0.030811 | 0.031569 | 0.031569 | 2,660,365 |
|
Apr 26, 2026
|
0.032884 | 0.033104 | 0.032609 | 0.032855 | 0.032855 | 1,494,619 |
|
Apr 25, 2026
|
0.032783 | 0.033261 | 0.032717 | 0.032884 | 0.032884 | 1,635,644 |
|
Apr 24, 2026
|
0.032428 | 0.033048 | 0.032314 | 0.032783 | 0.032783 | 2,288,010 |
|
Apr 23, 2026
|
0.031866 | 0.032452 | 0.031473 | 0.032428 | 0.032428 | 2,070,591 |
|
Apr 22, 2026
|
0.031932 | 0.032940 | 0.031830 | 0.031866 | 0.031866 | 1,665,131 |
|
Apr 21, 2026
|
0.032511 | 0.032863 | 0.031607 | 0.031932 | 0.031932 | 1,755,675 |
|
Apr 20, 2026
|
0.031492 | 0.032562 | 0.031221 | 0.032511 | 0.032511 | 2,735,647 |
|
Apr 19, 2026
|
0.032852 | 0.033004 | 0.031447 | 0.031507 | 0.031507 | 2,231,503 |
|
Apr 18, 2026
|
0.034240 | 0.035138 | 0.032656 | 0.032852 | 0.032852 | 3,486,945 |
|
Apr 17, 2026
|
0.032366 | 0.034692 | 0.032040 | 0.034259 | 0.034259 | 3,895,537 |
|
Apr 16, 2026
|
0.031254 | 0.032423 | 0.031196 | 0.032366 | 0.032366 | 2,797,248 |
|
Apr 15, 2026
|
0.030643 | 0.031353 | 0.030389 | 0.031253 | 0.031253 | 1,855,383 |
|
Apr 14, 2026
|
0.031159 | 0.031209 | 0.030228 | 0.030643 | 0.030643 | 2,254,369 |
|
Apr 13, 2026
|
0.030043 | 0.031211 | 0.029911 | 0.031159 | 0.031159 | 1,577,864 |
|
Apr 12, 2026
|
0.031581 | 0.031581 | 0.030014 | 0.030044 | 0.030044 | 1,838,150 |
|
Apr 11, 2026
|
0.031319 | 0.031635 | 0.030829 | 0.031581 | 0.031581 | 1,786,276 |
|
Apr 10, 2026
|
0.031652 | 0.032058 | 0.031318 | 0.031319 | 0.031319 | 1,650,003 |
|
Apr 9, 2026
|
0.031725 | 0.031983 | 0.031405 | 0.031652 | 0.031652 | 1,604,395 |
|
Apr 8, 2026
|
0.031944 | 0.032764 | 0.031616 | 0.031726 | 0.031726 | 2,064,368 |
|
Apr 7, 2026
|
0.030741 | 0.032246 | 0.030111 | 0.031944 | 0.031944 | 2,044,327 |
|
Apr 6, 2026
|
0.030813 | 0.031871 | 0.030686 | 0.030731 | 0.030731 | 1,997,713 |
|
Apr 5, 2026
|
0.031044 | 0.031092 | 0.029924 | 0.030803 | 0.030803 | 1,555,646 |
|
Apr 4, 2026
|
0.030656 | 0.031113 | 0.030309 | 0.031044 | 0.031044 | 1,448,429 |
|
Apr 3, 2026
|
0.030233 | 0.031254 | 0.030126 | 0.030656 | 0.030656 | 2,159,951 |
|
Apr 2, 2026
|
0.030648 | 0.030828 | 0.029611 | 0.030259 | 0.030259 | 1,991,085 |
|
Apr 1, 2026
|
0.030427 | 0.031064 | 0.030257 | 0.030649 | 0.030649 | 1,901,552 |
|
Mar 31, 2026
|
0.029927 | 0.030857 | 0.029778 | 0.030427 | 0.030427 | 2,727,177 |
|
Mar 30, 2026
|
0.029206 | 0.030570 | 0.029202 | 0.029927 | 0.029927 | 1,629,295 |
|
Mar 29, 2026
|
0.029803 | 0.029944 | 0.028976 | 0.029206 | 0.029206 | 1,286,366 |
|
Mar 28, 2026
|
0.030046 | 0.030242 | 0.029781 | 0.029803 | 0.029803 | 1,376,735 |
|
Mar 27, 2026
|
0.030701 | 0.030876 | 0.029903 | 0.030046 | 0.030046 | 1,835,649 |
|
Mar 26, 2026
|
0.032054 | 0.032069 | 0.030405 | 0.030701 | 0.030701 | 1,708,160 |
|
Mar 25, 2026
|
0.032155 | 0.033065 | 0.032014 | 0.032054 | 0.032054 | 1,612,165 |
|
Mar 24, 2026
|
0.031947 | 0.032162 | 0.031568 | 0.032155 | 0.032155 | 1,343,217 |
|
Mar 23, 2026
|
0.031913 | 0.032919 | 0.031362 | 0.031947 | 0.031947 | 1,673,562 |
|
Mar 22, 2026
|
0.032256 | 0.032549 | 0.031833 | 0.031913 | 0.031913 | 1,364,379 |
|
Mar 21, 2026
|
0.032751 | 0.033174 | 0.032210 | 0.032217 | 0.032217 | 1,197,955 |
|
Mar 20, 2026
|
0.032825 | 0.033283 | 0.032361 | 0.032751 | 0.032751 | 1,358,001 |
|
Mar 19, 2026
|
0.033640 | 0.033766 | 0.032430 | 0.032825 | 0.032825 | 1,545,250 |
|
Mar 18, 2026
|
0.035086 | 0.035898 | 0.033320 | 0.033640 | 0.033640 | 2,082,705 |
|
Mar 17, 2026
|
0.035483 | 0.035526 | 0.034421 | 0.035086 | 0.035086 | 2,118,534 |
|
Mar 16, 2026
|
0.034016 | 0.035839 | 0.033889 | 0.035483 | 0.035483 | 1,825,018 |
|
Mar 15, 2026
|
0.033409 | 0.034124 | 0.033360 | 0.034016 | 0.034016 | 1,375,553 |
|
Mar 14, 2026
|
0.033662 | 0.033818 | 0.033401 | 0.033401 | 0.033401 | 1,392,851 |
|
Mar 13, 2026
|
0.034232 | 0.034683 | 0.033617 | 0.033653 | 0.033653 | 1,691,953 |
|
Mar 12, 2026
|
0.034758 | 0.035361 | 0.033942 | 0.034231 | 0.034231 | 2,369,173 |
|
Mar 11, 2026
|
0.033303 | 0.035130 | 0.033270 | 0.034758 | 0.034758 | 2,316,725 |
|
Mar 10, 2026
|
0.032950 | 0.034144 | 0.032914 | 0.033322 | 0.033322 | 1,980,924 |
|
Mar 9, 2026
|
0.032252 | 0.033286 | 0.032203 | 0.032950 | 0.032950 | 1,762,513 |
|
Mar 8, 2026
|
0.032928 | 0.033011 | 0.032007 | 0.032252 | 0.032252 | 1,934,538 |
|
Mar 7, 2026
|
0.033154 | 0.033334 | 0.032813 | 0.032927 | 0.032927 | 1,725,752 |
|
Mar 6, 2026
|
0.034141 | 0.034463 | 0.032738 | 0.033154 | 0.033154 | 1,639,069 |
|
Mar 5, 2026
|
0.034846 | 0.034892 | 0.033873 | 0.034140 | 0.034140 | 1,649,520 |
|
Mar 4, 2026
|
0.033852 | 0.035244 | 0.033550 | 0.034846 | 0.034846 | 2,075,854 |
|
Mar 3, 2026
|
0.034446 | 0.034542 | 0.033199 | 0.033853 | 0.033853 | 2,126,569 |
|
Mar 2, 2026
|
0.033640 | 0.034985 | 0.033391 | 0.034438 | 0.034438 | 2,352,079 |
|
Mar 1, 2026
|
0.034653 | 0.035378 | 0.033203 | 0.033640 | 0.033640 | 1,834,867 |
|
Feb 28, 2026
|
0.034284 | 0.034721 | 0.032662 | 0.034653 | 0.034653 | 2,015,254 |
|
Feb 27, 2026
|
0.035059 | 0.035572 | 0.034059 | 0.034284 | 0.034284 | 1,965,450 |
|
Feb 26, 2026
|
0.035516 | 0.035775 | 0.034595 | 0.035059 | 0.035059 | 1,880,721 |
|
Feb 25, 2026
|
0.034144 | 0.036483 | 0.034124 | 0.035515 | 0.035515 | 2,191,474 |
|
Feb 24, 2026
|
0.034224 | 0.034750 | 0.033820 | 0.034144 | 0.034144 | 1,860,811 |
|
Feb 23, 2026
|
0.035876 | 0.035954 | 0.034209 | 0.034224 | 0.034224 | 1,904,182 |
|
Feb 22, 2026
|
0.036547 | 0.036554 | 0.035626 | 0.035876 | 0.035876 | 1,389,672 |
|
Feb 21, 2026
|
0.036621 | 0.037060 | 0.036403 | 0.036546 | 0.036546 | 1,417,438 |
|
Feb 20, 2026
|
0.036221 | 0.036726 | 0.036042 | 0.036621 | 0.036621 | 1,689,662 |
|
Feb 19, 2026
|
0.036883 | 0.037000 | 0.035455 | 0.036221 | 0.036221 | 1,757,338 |
|
Feb 18, 2026
|
0.037129 | 0.038225 | 0.036764 | 0.036890 | 0.036890 | 1,864,379 |
|
Feb 17, 2026
|
0.037888 | 0.037946 | 0.037003 | 0.037129 | 0.037129 | 1,563,378 |
|
Feb 16, 2026
|
0.037295 | 0.038089 | 0.037000 | 0.037888 | 0.037888 | 1,782,504 |
|
Feb 15, 2026
|
0.038491 | 0.038517 | 0.036709 | 0.037295 | 0.037295 | 1,817,984 |
|
Feb 14, 2026
|
0.038427 | 0.038615 | 0.037794 | 0.038491 | 0.038491 | 2,058,301 |
|
Feb 13, 2026
|
0.037483 | 0.038617 | 0.037239 | 0.038427 | 0.038427 | 2,077,328 |
|
Feb 12, 2026
|
0.036873 | 0.038381 | 0.036720 | 0.037483 | 0.037483 | 1,770,484 |
|
Feb 11, 2026
|
0.037467 | 0.038201 | 0.036267 | 0.036873 | 0.036873 | 2,133,612 |
|
Feb 10, 2026
|
0.037813 | 0.038051 | 0.037082 | 0.037467 | 0.037467 | 1,532,854 |
|
Feb 9, 2026
|
0.038440 | 0.038661 | 0.037286 | 0.037813 | 0.037813 | 2,355,209 |
|
Feb 8, 2026
|
0.039142 | 0.039605 | 0.038288 | 0.038441 | 0.038441 | 1,590,595 |
|
Feb 7, 2026
|
0.039182 | 0.039553 | 0.038049 | 0.039143 | 0.039143 | 1,726,205 |
|
Feb 6, 2026
|
0.035674 | 0.039452 | 0.033902 | 0.039182 | 0.039182 | 2,545,376 |
|
Feb 5, 2026
|
0.040353 | 0.040470 | 0.035644 | 0.035673 | 0.035673 | 3,099,439 |
|
Feb 4, 2026
|
0.041946 | 0.042537 | 0.039871 | 0.040353 | 0.040353 | 2,162,080 |
|
Feb 3, 2026
|
0.042458 | 0.042886 | 0.040259 | 0.041946 | 0.041946 | 2,169,004 |
|
Feb 2, 2026
|
0.042492 | 0.043218 | 0.040967 | 0.041180 | 0.041180 | 2,263,393 |
|
Feb 1, 2026
|
0.042492 | 0.043218 | 0.040967 | 0.041180 | 0.041180 | 2,263,393 |
|
Jan 31, 2026
|
0.046653 | 0.046820 | 0.040898 | 0.042492 | 0.042492 | 3,262,654 |
|
Jan 30, 2026
|
0.046968 | 0.047314 | 0.045359 | 0.046645 | 0.046645 | 2,311,416 |
|
Jan 29, 2026
|
0.049893 | 0.049893 | 0.046360 | 0.046968 | 0.046968 | 2,020,028 |
|
Jan 28, 2026
|
0.050551 | 0.051021 | 0.049438 | 0.049892 | 0.049892 | 1,616,258 |
|
Jan 27, 2026
|
0.050785 | 0.051391 | 0.049870 | 0.050551 | 0.050551 | 2,349,447 |
|
Jan 26, 2026
|
0.049543 | 0.051471 | 0.049529 | 0.050785 | 0.050785 | 2,503,819 |
|
Jan 25, 2026
|
0.053198 | 0.053480 | 0.049126 | 0.049543 | 0.049543 | 2,708,633 |
|
Jan 24, 2026
|
0.052918 | 0.053541 | 0.052231 | 0.053198 | 0.053198 | 2,122,940 |
|
Jan 23, 2026
|
0.052834 | 0.054062 | 0.052459 | 0.052918 | 0.052918 | 2,289,140 |
|
Jan 22, 2026
|
0.053833 | 0.054588 | 0.052591 | 0.052834 | 0.052834 | 1,926,650 |
|
Jan 21, 2026
|
0.052424 | 0.054580 | 0.052391 | 0.053833 | 0.053833 | 2,361,041 |
|
Jan 20, 2026
|
0.055002 | 0.055963 | 0.052217 | 0.052424 | 0.052424 | 2,548,911 |
|
Jan 19, 2026
|
0.056288 | 0.056288 | 0.053697 | 0.055002 | 0.055002 | 3,925,197 |
|
Jan 18, 2026
|
0.057976 | 0.059167 | 0.056231 | 0.056288 | 0.056288 | 3,112,647 |
|
Jan 17, 2026
|
0.057236 | 0.058632 | 0.056473 | 0.057976 | 0.057976 | 3,215,107 |
|
Jan 16, 2026
|
0.056765 | 0.059235 | 0.055591 | 0.057236 | 0.057236 | 5,400,767 |
|
Jan 15, 2026
|
0.059389 | 0.059705 | 0.055737 | 0.056765 | 0.056765 | 4,155,826 |
|
Jan 14, 2026
|
0.065172 | 0.065258 | 0.059299 | 0.059389 | 0.059389 | 9,199,910 |
|
Jan 13, 2026
|
0.054929 | 0.071269 | 0.054745 | 0.065172 | 0.065172 | 24,368,104 |
|
Jan 12, 2026
|
0.056473 | 0.057343 | 0.054800 | 0.054929 | 0.054929 | 2,324,497 |
|
Jan 11, 2026
|
0.057422 | 0.057932 | 0.056353 | 0.056473 | 0.056473 | 2,051,806 |
|
Jan 10, 2026
|
0.057433 | 0.060543 | 0.057112 | 0.057422 | 0.057422 | 3,328,025 |
|
Jan 9, 2026
|
0.056956 | 0.058117 | 0.056251 | 0.057433 | 0.057433 | 2,904,005 |
|
Jan 8, 2026
|
0.058163 | 0.058594 | 0.055783 | 0.056955 | 0.056955 | 3,407,971 |
|
Jan 7, 2026
|
0.060349 | 0.060367 | 0.057500 | 0.058163 | 0.058163 | 3,286,460 |
|
Jan 6, 2026
|
0.056704 | 0.061317 | 0.056440 | 0.060349 | 0.060349 | 6,691,181 |
|
Jan 5, 2026
|
0.055684 | 0.057246 | 0.054163 | 0.056704 | 0.056704 | 3,236,309 |
|
Jan 4, 2026
|
0.055021 | 0.056109 | 0.054731 | 0.055685 | 0.055685 | 3,303,292 |
|
Jan 3, 2026
|
0.052868 | 0.055099 | 0.052505 | 0.055021 | 0.055021 | 3,510,065 |
|
Jan 2, 2026
|
0.050888 | 0.052944 | 0.050680 | 0.052868 | 0.052868 | 3,173,676 |
|
Jan 1, 2026
|
0.049818 | 0.051458 | 0.049631 | 0.050888 | 0.050888 | 2,893,503 |
|
Dec 31, 2025
|
0.050547 | 0.051329 | 0.048671 | 0.049818 | 0.049818 | 2,761,597 |
|
Dec 30, 2025
|
0.051016 | 0.051576 | 0.050369 | 0.050547 | 0.050547 | 2,094,725 |
|
Dec 29, 2025
|
0.051581 | 0.053718 | 0.050743 | 0.051016 | 0.051016 | 2,308,920 |
|
Dec 28, 2025
|
0.052445 | 0.052844 | 0.050882 | 0.051581 | 0.051581 | 1,725,460 |
|
Dec 27, 2025
|
0.051231 | 0.052748 | 0.050612 | 0.052444 | 0.052444 | 2,064,785 |
|
Dec 26, 2025
|
0.050961 | 0.052062 | 0.050346 | 0.051231 | 0.051231 | 2,459,441 |
|
Dec 25, 2025
|
0.051271 | 0.052405 | 0.050899 | 0.050961 | 0.050961 | 1,823,601 |
|
Dec 24, 2025
|
0.050918 | 0.051421 | 0.049895 | 0.051271 | 0.051271 | 1,913,570 |
|
Dec 23, 2025
|
0.049995 | 0.051508 | 0.049696 | 0.050918 | 0.050918 | 2,266,517 |
|
Dec 22, 2025
|
0.050856 | 0.052166 | 0.049828 | 0.050004 | 0.050004 | 2,866,442 |
|
Dec 21, 2025
|
0.052123 | 0.052366 | 0.050103 | 0.050856 | 0.050856 | 3,475,231 |
|
Dec 20, 2025
|
0.051636 | 0.052747 | 0.050900 | 0.052123 | 0.052123 | 2,783,658 |
|
Dec 19, 2025
|
0.049557 | 0.052342 | 0.049475 | 0.051634 | 0.051634 | 3,289,227 |
|
Dec 18, 2025
|
0.053640 | 0.053818 | 0.049421 | 0.049557 | 0.049557 | 4,114,623 |
|
Dec 17, 2025
|
0.057213 | 0.057226 | 0.053526 | 0.053640 | 0.053640 | 3,996,848 |
|
Dec 16, 2025
|
0.059314 | 0.059492 | 0.057145 | 0.057213 | 0.057213 | 3,623,030 |
|
Dec 15, 2025
|
0.064540 | 0.065462 | 0.058839 | 0.059314 | 0.059314 | 5,363,205 |
|
Dec 14, 2025
|
0.068385 | 0.071460 | 0.064299 | 0.064540 | 0.064540 | 3,778,582 |
|
Dec 13, 2025
|
0.068086 | 0.069125 | 0.067661 | 0.068385 | 0.068385 | 3,146,132 |
|
Dec 12, 2025
|
0.069273 | 0.070061 | 0.067177 | 0.068086 | 0.068086 | 5,329,315 |
|
Dec 11, 2025
|
0.071844 | 0.071852 | 0.066839 | 0.069273 | 0.069273 | 4,966,021 |
|
Dec 10, 2025
|
0.074283 | 0.074607 | 0.071815 | 0.071844 | 0.071844 | 4,408,210 |
|
Dec 9, 2025
|
0.071142 | 0.076041 | 0.070493 | 0.074283 | 0.074283 | 4,540,903 |
|
Dec 8, 2025
|
0.071175 | 0.073838 | 0.070566 | 0.071142 | 0.071142 | 4,707,443 |
|
Dec 7, 2025
|
0.072694 | 0.072921 | 0.069100 | 0.071175 | 0.071175 | 3,610,838 |
|
Dec 6, 2025
|
0.070571 | 0.072889 | 0.069999 | 0.072694 | 0.072694 | 3,778,660 |
|
Dec 5, 2025
|
0.072297 | 0.073091 | 0.069624 | 0.070571 | 0.070571 | 4,376,771 |
|
Dec 4, 2025
|
0.076506 | 0.076614 | 0.071282 | 0.072297 | 0.072297 | 3,783,827 |
|
Dec 3, 2025
|
0.074776 | 0.076546 | 0.073708 | 0.076506 | 0.076506 | 5,064,804 |
|
Dec 2, 2025
|
0.070539 | 0.075622 | 0.070045 | 0.074776 | 0.074776 | 4,510,685 |
|
Dec 1, 2025
|
0.076165 | 0.076169 | 0.068381 | 0.070539 | 0.070539 | 5,051,864 |
|
Nov 30, 2025
|
0.076745 | 0.077880 | 0.076142 | 0.076165 | 0.076165 | 2,299,198 |
|
Nov 29, 2025
|
0.077333 | 0.078295 | 0.076316 | 0.076745 | 0.076745 | 2,607,297 |
|
Nov 28, 2025
|
0.081754 | 0.082046 | 0.077098 | 0.077333 | 0.077333 | 4,813,998 |
|
Nov 27, 2025
|
0.082698 | 0.083367 | 0.081572 | 0.081754 | 0.081754 | 3,615,397 |
|
Nov 26, 2025
|
0.082849 | 0.083600 | 0.080936 | 0.082698 | 0.082698 | 4,432,291 |
|
Nov 25, 2025
|
0.083629 | 0.084232 | 0.081559 | 0.082849 | 0.082849 | 3,659,796 |
|
Nov 24, 2025
|
0.082011 | 0.084105 | 0.080141 | 0.083629 | 0.083629 | 3,997,920 |
|
Nov 23, 2025
|
0.083082 | 0.083779 | 0.081548 | 0.082011 | 0.082011 | 3,476,512 |
|
Nov 22, 2025
|
0.083478 | 0.084081 | 0.081049 | 0.083082 | 0.083082 | 4,732,296 |
|
Nov 21, 2025
|
0.087674 | 0.088543 | 0.081742 | 0.083478 | 0.083478 | 5,367,849 |
|
Nov 20, 2025
|
0.089068 | 0.094207 | 0.086235 | 0.087674 | 0.087674 | 8,210,445 |
|
Nov 19, 2025
|
0.090776 | 0.091475 | 0.086371 | 0.089068 | 0.089068 | 5,112,802 |
|
Nov 18, 2025
|
0.091093 | 0.092396 | 0.089662 | 0.090776 | 0.090776 | 4,712,418 |
|
Nov 17, 2025
|
0.093948 | 0.094537 | 0.090737 | 0.091093 | 0.091093 | 5,313,088 |
|
Nov 16, 2025
|
0.096949 | 0.097678 | 0.092563 | 0.093948 | 0.093948 | 4,846,998 |
|
Nov 15, 2025
|
0.095279 | 0.098450 | 0.095210 | 0.096949 | 0.096949 | 4,105,311 |
|
Nov 14, 2025
|
0.099089 | 0.099125 | 0.094706 | 0.095279 | 0.095279 | 8,702,305 |
|
Nov 13, 2025
|
0.101258 | 0.104279 | 0.095923 | 0.099089 | 0.099089 | 6,988,332 |
|
Nov 12, 2025
|
0.102919 | 0.106850 | 0.100259 | 0.101258 | 0.101258 | 4,183,166 |
|
Nov 11, 2025
|
0.107849 | 0.109367 | 0.102868 | 0.102919 | 0.102919 | 4,863,452 |
|
Nov 10, 2025
|
0.106410 | 0.108814 | 0.106020 | 0.107849 | 0.107849 | 4,877,280 |
|
Nov 9, 2025
|
0.107563 | 0.107798 | 0.103136 | 0.106410 | 0.106410 | 4,989,751 |
|
Nov 8, 2025
|
0.109565 | 0.112323 | 0.104892 | 0.107563 | 0.107563 | 9,171,596 |
|
Nov 7, 2025
|
0.096646 | 0.111409 | 0.096400 | 0.109565 | 0.109565 | 8,904,485 |
|
Nov 6, 2025
|
0.096473 | 0.097444 | 0.093403 | 0.096646 | 0.096646 | 4,817,163 |
|
Nov 5, 2025
|
0.093496 | 0.097290 | 0.090668 | 0.096473 | 0.096473 | 5,450,086 |
|
Nov 4, 2025
|
0.100749 | 0.104020 | 0.090507 | 0.093496 | 0.093496 | 13,453,523 |
|
Nov 3, 2025
|
0.113197 | 0.113419 | 0.100014 | 0.100749 | 0.100749 | 10,186,293 |
|
Nov 2, 2025
|
0.114580 | 0.115742 | 0.110173 | 0.113197 | 0.113197 | 4,399,958 |
|
Nov 1, 2025
|
0.111243 | 0.114794 | 0.110639 | 0.114580 | 0.114580 | 5,426,675 |
