Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    OSR Health, Inc. (OSRH)

    0.1500 +0.0190 (+14.50%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.1300 0.1700 0.1300 0.1500 0.1500 143,600
    Oct 29, 2026
    		 0.1400 0.1490 0.1300 0.1310 0.1310 448,700
    Oct 28, 2026
    		 0.1950 0.2000 0.1140 0.1440 0.1440 1,228,200
    Oct 27, 2026
    		 0.1940 0.2100 0.1910 0.2010 0.2010 107,900
    Oct 26, 2026
    		 0.1880 0.2200 0.1830 0.2000 0.2000 101,700
    Oct 23, 2026
    		 0.1940 0.2200 0.1660 0.2080 0.2080 239,300
    Oct 22, 2026
    		 0.1920 0.2100 0.1900 0.2000 0.2000 97,700
    Oct 21, 2026
    		 0.2000 0.2100 0.1920 0.1960 0.1960 87,800
    Oct 20, 2026
    		 0.1950 0.2100 0.1930 0.2100 0.2100 123,200
    Oct 19, 2026
    		 0.2200 0.2300 0.1990 0.2100 0.2100 74,700
    Oct 16, 2026
    		 0.2000 0.2550 0.1830 0.2260 0.2260 299,300
    Oct 15, 2026
    		 0.1810 0.2000 0.1810 0.2000 0.2000 15,600
    Oct 14, 2026
    		 0.1880 0.2200 0.1880 0.2000 0.2000 133,100
    Oct 13, 2026
    		 0.1960 0.2100 0.1760 0.1900 0.1900 165,000
    Oct 12, 2026
    		 0.2000 0.2190 0.1900 0.1960 0.1960 103,400
    Oct 9, 2026
    		 0.2050 0.2100 0.1870 0.1950 0.1950 45,500
    Oct 8, 2026
    		 0.2200 0.2250 0.1950 0.2100 0.2100 178,400
    Oct 7, 2026
    		 0.1910 0.2250 0.1910 0.2150 0.2150 131,700
    Oct 6, 2026
    		 0.2350 0.2400 0.2000 0.2200 0.2200 117,100
    Oct 5, 2026
    		 0.2500 0.2500 0.2300 0.2410 0.2410 37,000
    Oct 2, 2026
    		 0.2220 0.2400 0.2220 0.2400 0.2400 38,800
    Oct 1, 2026
    		 0.2450 0.2700 0.2250 0.2470 0.2470 149,300
    Sep 30, 2026
    		 0.2200 0.2750 0.2200 0.2700 0.2700 994,900
    Sep 29, 2026
    		 0.2050 0.2350 0.1980 0.2080 0.2080 232,500
    Sep 28, 2026
    		 0.2150 0.2300 0.1850 0.2050 0.2050 568,800
    Sep 25, 2026
    		 0.2450 0.2600 0.2100 0.2250 0.2250 199,600
    Sep 24, 2026
    		 0.2300 0.2690 0.2200 0.2600 0.2600 181,500
    Sep 23, 2026
    		 0.2180 0.2450 0.2180 0.2450 0.2450 146,800
    Sep 22, 2026
    		 0.2680 0.2680 0.2180 0.2180 0.2180 112,000
    Sep 21, 2026
    		 0.2030 0.2700 0.2030 0.2460 0.2460 340,500
    Sep 18, 2026
    		 0.1900 0.2200 0.1900 0.2200 0.2200 186,700
    Sep 17, 2026
    		 0.2080 0.2080 0.1720 0.1900 0.1900 60,400
    Sep 16, 2026
    		 0.1720 0.2100 0.1720 0.2080 0.2080 119,500
    Sep 15, 2026
    		 0.1800 0.1890 0.1620 0.1770 0.1770 162,600
    Sep 14, 2026
    		 0.1550 0.2000 0.1550 0.1850 0.1850 79,300
    Sep 11, 2026
    		 0.1980 0.2010 0.1650 0.2010 0.2010 328,200
    Sep 10, 2026
    		 0.2050 0.2190 0.1570 0.2000 0.2000 513,000
    Sep 9, 2026
    		 0.2020 0.2190 0.1930 0.2190 0.2190 290,000
    Sep 8, 2026
    		 0.2290 0.2450 0.1960 0.2020 0.2020 246,000
    Sep 4, 2026
    		 0.2400 0.2600 0.2010 0.2250 0.2250 442,600
    Sep 3, 2026
    		 0.3150 0.3400 0.1900 0.2450 0.2450 957,600
    Sep 2, 2026
    		 0.3600 0.3990 0.2800 0.3250 0.3250 810,000
    Sep 1, 2026
    		 0.2550 0.3490 0.2370 0.3380 0.3380 959,500
    Aug 31, 2026
    		 0.2680 0.2900 0.2260 0.2750 0.2750 1,092,000
    Aug 28, 2026
    		 0.1600 0.2630 0.1500 0.2600 0.2600 1,878,000
    Aug 27, 2026
    		 0.1500 0.1900 0.1360 0.1700 0.1700 1,831,900
    Aug 26, 2026
    		 0.0890 0.1940 0.0750 0.1680 0.1680 4,411,100
    Aug 25, 2026
    		 0.2210 0.2550 0.0830 0.1170 0.1170 27,447,000
    Aug 24, 2026
    		 0.2800 0.3040 0.2420 0.2500 0.2500 4,006,400
    Aug 21, 2026
    		 0.2990 0.3300 0.2690 0.2770 0.2770 4,990,400
    Aug 20, 2026
    		 0.3080 0.3390 0.2750 0.2950 0.2950 6,273,900
    Aug 19, 2026
    		 0.4250 0.5130 0.3700 0.3730 0.3730 22,227,000
    Aug 18, 2026
    		 0.6430 0.8400 0.3660 0.4300 0.4300 146,884,100
    Aug 17, 2026
    		 0.3470 0.8000 0.3320 0.5900 0.5900 370,702,700
    Aug 14, 2026
    		 0.3090 0.3350 0.2880 0.3160 0.3160 2,816,200
    Aug 13, 2026
    		 0.2760 0.3000 0.2550 0.2830 0.2830 1,193,100
    Aug 12, 2026
    		 0.3920 0.4000 0.2510 0.2890 0.2890 2,849,400
    Aug 11, 2026
    		 0.4110 0.4250 0.3850 0.3860 0.3860 688,300
    Aug 10, 2026
    		 0.4400 0.4500 0.4030 0.4110 0.4110 472,300
    Aug 7, 2026
    		 0.4400 0.4500 0.4300 0.4430 0.4430 167,200
    Aug 6, 2026
    		 0.4400 0.4470 0.4240 0.4360 0.4360 213,900
    Aug 5, 2026
    		 0.4530 0.4610 0.4400 0.4420 0.4420 192,400
    Aug 4, 2026
    		 0.4500 0.4690 0.4390 0.4610 0.4610 258,500
    Aug 3, 2026
    		 0.4410 0.4560 0.4400 0.4460 0.4460 332,800
    Jul 31, 2026
    		 0.4310 0.4500 0.4110 0.4480 0.4480 476,300
    Jul 30, 2026
    		 0.4730 0.4730 0.4280 0.4300 0.4300 515,800
    Jul 29, 2026
    		 0.4690 0.5000 0.4600 0.4740 0.4740 722,200
    Jul 28, 2026
    		 0.4310 0.4630 0.4300 0.4570 0.4570 275,700
    Jul 27, 2026
    		 0.4240 0.4460 0.4110 0.4330 0.4330 291,100
    Jul 24, 2026
    		 0.4400 0.4570 0.4160 0.4230 0.4230 270,300
    Jul 23, 2026
    		 0.4360 0.4500 0.4270 0.4500 0.4500 417,800
    Jul 22, 2026
    		 0.4250 0.4500 0.4100 0.4390 0.4390 502,500
    Jul 21, 2026
    		 0.4590 0.4660 0.4250 0.4380 0.4380 584,800
    Jul 20, 2026
    		 0.4660 0.5000 0.4520 0.4630 0.4630 790,600
    Jul 17, 2026
    		 0.4980 0.5000 0.4520 0.4670 0.4670 1,175,700
    Jul 16, 2026
    		 0.4300 0.5100 0.4150 0.4860 0.4860 2,483,400
    Jul 15, 2026
    		 0.3700 0.4290 0.3650 0.4200 0.4200 2,251,000
    Jul 14, 2026
    		 0.3500 0.3650 0.3440 0.3620 0.3620 404,600
    Jul 13, 2026
    		 0.3260 0.3770 0.3260 0.3560 0.3560 2,115,200
    Jul 10, 2026
    		 0.3250 0.3330 0.3120 0.3280 0.3280 206,600
    Jul 9, 2026
    		 0.3100 0.3300 0.3100 0.3290 0.3290 188,500
    Jul 8, 2026
    		 0.3120 0.3190 0.3010 0.3080 0.3080 251,900
    Jul 7, 2026
    		 0.3180 0.3300 0.3140 0.3140 0.3140 319,600
    Jul 6, 2026
    		 0.3300 0.3390 0.3150 0.3250 0.3250 494,900
    Jul 2, 2026
    		 0.3110 0.3270 0.3020 0.3210 0.3210 1,297,500
    Jul 1, 2026
    		 0.3170 0.3440 0.3000 0.3100 0.3100 826,800
    Jun 30, 2026
    		 0.3210 0.3300 0.3150 0.3160 0.3160 351,400
    Jun 29, 2026
    		 0.3310 0.3410 0.3210 0.3210 0.3210 250,600
    Jun 26, 2026
    		 0.3150 0.3380 0.3100 0.3340 0.3340 370,300
    Jun 25, 2026
    		 0.3450 0.3800 0.3150 0.3210 0.3210 946,800
    Jun 24, 2026
    		 0.3620 0.3650 0.3200 0.3370 0.3370 936,500
    Jun 23, 2026
    		 0.3690 0.3760 0.3610 0.3610 0.3610 367,700
    Jun 22, 2026
    		 0.3800 0.3840 0.3680 0.3690 0.3690 599,700
    Jun 18, 2026
    		 0.3790 0.3920 0.3710 0.3920 0.3920 816,200
    Jun 17, 2026
    		 0.3790 0.3950 0.3700 0.3840 0.3840 561,700
    Jun 16, 2026
    		 0.3820 0.3900 0.3670 0.3740 0.3740 571,000
    Jun 15, 2026
    		 0.3890 0.3920 0.3720 0.3850 0.3850 668,500
    Jun 12, 2026
    		 0.4100 0.4180 0.3700 0.3810 0.3810 1,392,100
    Jun 11, 2026
    		 0.4160 0.4420 0.4100 0.4190 0.4190 604,600
    Jun 10, 2026
    		 0.4080 0.4350 0.4010 0.4180 0.4180 605,200
    Jun 9, 2026
    		 0.4000 0.4140 0.3800 0.4030 0.4030 816,300
    Jun 8, 2026
    		 0.3940 0.4050 0.3750 0.4030 0.4030 798,500
    Jun 5, 2026
    		 0.4100 0.4230 0.3850 0.3880 0.3880 987,000
    Jun 4, 2026
    		 0.4190 0.4330 0.4030 0.4160 0.4160 906,400
    Jun 3, 2026
    		 0.4000 0.4500 0.3950 0.4210 0.4210 1,879,900
    Jun 2, 2026
    		 0.4390 0.4400 0.4000 0.4070 0.4070 2,206,600
    Jun 1, 2026
    		 0.4440 0.4440 0.4210 0.4290 0.4290 899,700
    May 29, 2026
    		 0.4700 0.4700 0.4350 0.4360 0.4360 1,333,700
    May 28, 2026
    		 0.4800 0.5010 0.4510 0.4600 0.4600 1,216,500
    May 27, 2026
    		 0.5570 0.5600 0.4830 0.4840 0.4840 2,712,800
    May 26, 2026
    		 0.5110 0.5250 0.4950 0.4950 0.4950 719,200
    May 22, 2026
    		 0.5100 0.5300 0.4960 0.5020 0.5020 635,700
    May 21, 2026
    		 0.5000 0.5200 0.4930 0.5100 0.5100 812,400
    May 20, 2026
    		 0.5100 0.5300 0.4810 0.5000 0.5000 1,050,800
    May 19, 2026
    		 0.5250 0.5260 0.4940 0.5100 0.5100 909,100
    May 18, 2026
    		 0.5630 0.5630 0.5190 0.5230 0.5230 1,306,200
    May 15, 2026
    		 0.6000 0.6220 0.5700 0.5700 0.5700 1,183,900
    May 14, 2026
    		 0.6210 0.6250 0.5900 0.6000 0.6000 1,162,400
    May 13, 2026
    		 0.6400 0.6440 0.6000 0.6170 0.6170 2,019,700
    May 12, 2026
    		 0.5570 0.6450 0.5320 0.6420 0.6420 2,787,200
    May 11, 2026
    		 0.5890 0.5890 0.5290 0.5680 0.5680 1,395,800
    May 8, 2026
    		 0.6430 0.6680 0.5500 0.5710 0.5710 2,785,800
    May 7, 2026
    		 0.5980 0.7200 0.5660 0.6910 0.6910 8,376,800
    May 6, 2026
    		 0.5350 0.5840 0.5200 0.5840 0.5840 3,304,000
    May 5, 2026
    		 0.5670 0.5670 0.5150 0.5180 0.5180 2,911,800
    May 4, 2026
    		 0.5650 0.6070 0.5520 0.5810 0.5810 3,714,900
    May 1, 2026
    		 0.6900 0.7010 0.6100 0.6370 0.6370 13,469,900
    Apr 30, 2026
    		 0.5400 0.8410 0.5200 0.7030 0.7030 292,265,400
    Apr 29, 2026
    		 0.7400 0.9000 0.4200 0.4600 0.4600 15,426,400
    Apr 28, 2026
    		 0.7390 0.7500 0.6810 0.7440 0.7440 869,200
    Apr 27, 2026
    		 0.7300 0.7900 0.6750 0.7240 0.7240 2,405,100
    Apr 24, 2026
    		 0.5950 0.7200 0.5850 0.6930 0.6930 2,001,900
    Apr 23, 2026
    		 0.5790 0.6100 0.5610 0.5950 0.5950 531,600
    Apr 22, 2026
    		 0.5900 0.6050 0.5680 0.5860 0.5860 397,200
    Apr 21, 2026
    		 0.6010 0.6300 0.5840 0.5900 0.5900 468,500
    Apr 20, 2026
    		 0.5670 0.6100 0.5670 0.6000 0.6000 444,400
    Apr 17, 2026
    		 0.5600 0.5980 0.5500 0.5700 0.5700 548,100
    Apr 16, 2026
    		 0.5530 0.5690 0.5500 0.5510 0.5510 450,700
    Apr 15, 2026
    		 0.5370 0.5520 0.5200 0.5470 0.5470 493,300
    Apr 14, 2026
    		 0.5490 0.5650 0.5210 0.5220 0.5220 490,600
    Apr 13, 2026
    		 0.5300 0.5690 0.5000 0.5390 0.5390 689,100
    Apr 10, 2026
    		 0.5100 0.5550 0.5000 0.5350 0.5350 1,043,600
    Apr 9, 2026
    		 0.5000 0.5600 0.4800 0.5110 0.5110 1,622,300
    Apr 8, 2026
    		 0.4900 0.4920 0.4390 0.4920 0.4920 765,100
    Apr 7, 2026
    		 0.5090 0.5340 0.4700 0.4910 0.4910 585,600
    Apr 6, 2026
    		 0.5470 0.5500 0.4860 0.5190 0.5190 369,300
    Apr 2, 2026
    		 0.5380 0.5550 0.4980 0.5500 0.5500 903,900
    Apr 1, 2026
    		 0.6120 0.6130 0.5420 0.5870 0.5870 1,159,700
    Mar 31, 2026
    		 0.5250 0.6200 0.5050 0.6030 0.6030 1,850,700
    Mar 30, 2026
    		 0.4730 0.5500 0.4500 0.5290 0.5290 1,218,000
    Mar 27, 2026
    		 0.4810 0.5390 0.4270 0.4650 0.4650 3,126,800
    Mar 26, 2026
    		 0.4320 0.4460 0.4250 0.4400 0.4400 223,800
    Mar 25, 2026
    		 0.4290 0.4450 0.4190 0.4400 0.4400 726,500
    Mar 24, 2026
    		 0.4700 0.5000 0.4400 0.4540 0.4540 691,800
    Mar 23, 2026
    		 0.4270 0.4850 0.3960 0.4790 0.4790 9,176,100
    Mar 20, 2026
    		 0.4370 0.4700 0.3900 0.4370 0.4370 449,300
    Mar 19, 2026
    		 0.4550 0.4600 0.4250 0.4430 0.4430 399,000
    Mar 18, 2026
    		 0.4510 0.4580 0.4320 0.4330 0.4330 166,400
    Mar 17, 2026
    		 0.4490 0.4670 0.4330 0.4510 0.4510 174,900
    Mar 16, 2026
    		 0.4900 0.4900 0.4370 0.4500 0.4500 295,200
    Mar 13, 2026
    		 0.5290 0.5290 0.4650 0.4700 0.4700 449,700
    Mar 12, 2026
    		 0.4820 0.5450 0.4700 0.5000 0.5000 410,000
    Mar 11, 2026
    		 0.4900 0.5000 0.4620 0.4750 0.4750 267,300
    Mar 10, 2026
    		 0.5100 0.5190 0.4810 0.5000 0.5000 264,900
    Mar 9, 2026
    		 0.5100 0.5880 0.4900 0.5020 0.5020 1,092,700
    Mar 6, 2026
    		 0.4570 0.5210 0.4570 0.5130 0.5130 554,200
    Mar 5, 2026
    		 0.4050 0.5180 0.4050 0.4690 0.4690 1,411,700
    Mar 4, 2026
    		 0.3990 0.4250 0.3990 0.4090 0.4090 237,600
    Mar 3, 2026
    		 0.4090 0.4100 0.3800 0.4020 0.4020 307,700
    Mar 2, 2026
    		 0.4100 0.4290 0.4000 0.4100 0.4100 257,400
    Feb 27, 2026
    		 0.4400 0.4500 0.4050 0.4120 0.4120 260,100
    Feb 26, 2026
    		 0.4410 0.4500 0.4180 0.4200 0.4200 200,300
    Feb 25, 2026
    		 0.4450 0.4660 0.4350 0.4410 0.4410 174,600
    Feb 24, 2026
    		 0.4200 0.4590 0.4200 0.4380 0.4380 92,300
    Feb 23, 2026
    		 0.4260 0.4340 0.3910 0.4220 0.4220 339,900
    Feb 20, 2026
    		 0.4440 0.4480 0.4150 0.4150 0.4150 263,600
    Feb 19, 2026
    		 0.4230 0.4480 0.4190 0.4320 0.4320 381,000
    Feb 18, 2026
    		 0.4500 0.4550 0.4110 0.4110 0.4110 589,500
    Feb 17, 2026
    		 0.4870 0.5000 0.4540 0.4600 0.4600 607,700
    Feb 13, 2026
    		 0.4740 0.5200 0.4700 0.4960 0.4960 592,900
    Feb 12, 2026
    		 0.4850 0.5000 0.4610 0.4620 0.4620 375,200
    Feb 11, 2026
    		 0.5210 0.5300 0.4700 0.4820 0.4820 374,100
    Feb 10, 2026
    		 0.5240 0.5380 0.5000 0.5150 0.5150 614,700
    Feb 9, 2026
    		 0.5370 0.5600 0.4900 0.5100 0.5100 497,600
    Feb 6, 2026
    		 0.5200 0.5840 0.5200 0.5500 0.5500 431,300
    Feb 5, 2026
    		 0.5440 0.5770 0.5140 0.5140 0.5140 807,900
    Feb 4, 2026
    		 0.5780 0.6120 0.5660 0.5790 0.5790 408,600
    Feb 3, 2026
    		 0.5720 0.6000 0.5510 0.5730 0.5730 687,000
    Feb 2, 2026
    		 0.5900 0.6700 0.5580 0.5590 0.5590 1,422,100
    Jan 30, 2026
    		 0.6450 0.6620 0.5840 0.5840 0.5840 556,200
    Jan 29, 2026
    		 0.6400 0.6700 0.6010 0.6450 0.6450 996,700
    Jan 28, 2026
    		 0.7030 0.7200 0.5900 0.6200 0.6200 1,368,500
    Jan 27, 2026
    		 0.7300 0.7590 0.6900 0.6920 0.6920 1,660,500
    Jan 26, 2026
    		 0.8030 0.8130 0.7200 0.7200 0.7200 881,000
    Jan 23, 2026
    		 0.7420 0.8380 0.7310 0.8080 0.8080 1,212,700
    Jan 22, 2026
    		 0.7040 0.8000 0.7040 0.7660 0.7660 1,621,500
    Jan 21, 2026
    		 0.7200 0.7650 0.6900 0.6950 0.6950 1,266,500
    Jan 20, 2026
    		 0.7400 0.7560 0.6900 0.7190 0.7190 1,356,400
    Jan 16, 2026
    		 0.7900 0.8100 0.7220 0.7470 0.7470 1,298,600
    Jan 15, 2026
    		 0.7350 0.7880 0.6810 0.7820 0.7820 1,317,100
    Jan 14, 2026
    		 0.7500 0.8050 0.7330 0.7340 0.7340 2,273,100
    Jan 13, 2026
    		 0.7270 0.7850 0.6400 0.7420 0.7420 5,530,200
    Jan 12, 2026
    		 0.7020 0.7510 0.6200 0.7170 0.7170 39,878,800
    Jan 9, 2026
    		 0.6290 0.7000 0.6230 0.6620 0.6620 795,500
    Jan 8, 2026
    		 0.6310 0.6450 0.6030 0.6220 0.6220 264,900
    Jan 7, 2026
    		 0.5950 0.6500 0.5820 0.6290 0.6290 335,500
    Jan 6, 2026
    		 0.5800 0.6040 0.5730 0.6000 0.6000 143,900
    Jan 5, 2026
    		 0.5820 0.6200 0.5700 0.5890 0.5890 425,100
    Jan 2, 2026
    		 0.5780 0.5990 0.5550 0.5890 0.5890 407,500
    Dec 31, 2025
    		 0.5900 0.6000 0.5530 0.5640 0.5640 348,900
    Dec 30, 2025
    		 0.5740 0.5900 0.5530 0.5770 0.5770 364,700
    Dec 29, 2025
    		 0.6150 0.6280 0.5620 0.5740 0.5740 686,100
    Dec 26, 2025
    		 0.5850 0.6600 0.5800 0.6340 0.6340 651,300
    Dec 24, 2025
    		 0.6280 0.6280 0.5600 0.5820 0.5820 504,200
    Dec 23, 2025
    		 0.6190 0.6340 0.5710 0.6170 0.6170 444,400
    Dec 22, 2025
    		 0.6450 0.6700 0.6100 0.6190 0.6190 428,900
    Dec 19, 2025
    		 0.6120 0.6890 0.5800 0.6510 0.6510 950,700
    Dec 18, 2025
    		 0.5460 0.6200 0.5450 0.5730 0.5730 359,900
    Dec 17, 2025
    		 0.5750 0.5970 0.5400 0.5420 0.5420 220,300
    Dec 16, 2025
    		 0.5700 0.5950 0.5510 0.5540 0.5540 256,400
    Dec 15, 2025
    		 0.6050 0.6220 0.5770 0.5770 0.5770 321,900
    Dec 12, 2025
    		 0.6490 0.6650 0.6330 0.6400 0.6400 178,000
    Dec 11, 2025
    		 0.6680 0.6840 0.6300 0.6500 0.6500 425,700
    Dec 10, 2025
    		 0.6970 0.7100 0.6400 0.6490 0.6490 863,300
    Dec 9, 2025
    		 0.7230 0.7330 0.6800 0.6830 0.6830 511,100
    Dec 8, 2025
    		 0.7250 0.7490 0.6920 0.7220 0.7220 660,100
    Dec 5, 2025
    		 0.7290 0.7700 0.7000 0.7350 0.7350 948,800
    Dec 4, 2025
    		 0.6040 0.7070 0.6040 0.6940 0.6940 801,900
    Dec 3, 2025
    		 0.6800 0.7110 0.6230 0.6310 0.6310 595,900
    Dec 2, 2025
    		 0.6900 0.7640 0.6810 0.7000 0.7000 621,700
    Dec 1, 2025
    		 0.6980 0.7420 0.6710 0.7120 0.7120 755,500
    Nov 28, 2025
    		 0.6710 0.7670 0.6710 0.7440 0.7440 1,286,800
    Nov 26, 2025
    		 0.8400 0.8400 0.6650 0.6790 0.6790 3,330,800
    Nov 25, 2025
    		 0.6500 0.9000 0.6410 0.8170 0.8170 39,704,700
    Nov 24, 2025
    		 0.6700 0.7300 0.6060 0.6500 0.6500 29,369,100
    Nov 21, 2025
    		 0.6060 0.7500 0.5230 0.5630 0.5630 138,588,400
    Nov 20, 2025
    		 0.4920 0.5100 0.4560 0.4560 0.4560 136,900
    Nov 19, 2025
    		 0.4960 0.5100 0.4850 0.4920 0.4920 131,600
    Nov 18, 2025
    		 0.4810 0.5100 0.4750 0.5010 0.5010 231,300
    Nov 17, 2025
    		 0.5150 0.5300 0.4810 0.4850 0.4850 514,300
    Nov 14, 2025
    		 0.5600 0.5600 0.5110 0.5150 0.5150 479,500
    Nov 13, 2025
    		 0.5820 0.5920 0.5600 0.5650 0.5650 410,800
    Nov 12, 2025
    		 0.5570 0.6120 0.5520 0.5900 0.5900 744,700
    Nov 11, 2025
    		 0.5510 0.5760 0.5330 0.5630 0.5630 477,000
    Nov 10, 2025
    		 0.6020 0.6100 0.5620 0.5780 0.5780 782,300
    Nov 7, 2025
    		 0.6190 0.6300 0.5350 0.6000 0.6000 1,684,400
    Nov 6, 2025
    		 0.6310 0.7390 0.6030 0.6750 0.6750 28,430,000
    Nov 5, 2025
    		 0.6190 0.6200 0.5920 0.5920 0.5920 275,600
    Nov 4, 2025
    		 0.6380 0.6540 0.5920 0.6020 0.6020 517,900
    Nov 3, 2025
    		 0.6700 0.6700 0.6250 0.6460 0.6460 456,900
    Oct 31, 2025
    		 0.6660 0.7000 0.6550 0.6780 0.6780 369,700

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: