Nasdaq - Delayed Quote
USD
MFS Mid Cap Growth B (OTCBX)
17.39
-0.63
(-3.50%)
At close: October 30 at 8:03:44 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
17.39
17.39
17.39
17.39
17.39
-
Oct 29, 2026
18.02
18.02
18.02
18.02
18.02
-
Oct 28, 2026
17.90
17.90
17.90
17.90
17.90
-
Oct 27, 2026
17.80
17.80
17.80
17.80
17.80
-
Oct 26, 2026
17.69
17.69
17.69
17.69
17.69
-
Oct 23, 2026
17.50
17.50
17.50
17.50
17.50
-
Oct 22, 2026
17.45
17.45
17.45
17.45
17.45
-
Oct 21, 2026
17.97
17.97
17.97
17.97
17.97
-
Oct 20, 2026
17.73
17.73
17.73
17.73
17.73
-
Oct 19, 2026
17.56
17.56
17.56
17.56
17.56
-
Oct 16, 2026
17.44
17.44
17.44
17.44
17.44
-
Oct 15, 2026
17.88
17.88
17.88
17.88
17.88
-
Oct 14, 2026
17.78
17.78
17.78
17.78
17.78
-
Oct 13, 2026
18.21
18.21
18.21
18.21
18.21
-
Oct 12, 2026
18.28
18.28
18.28
18.28
18.28
-
Oct 9, 2026
18.49
18.49
18.49
18.49
18.49
-
Oct 8, 2026
18.18
18.18
18.18
18.18
18.18
-
Oct 7, 2026
18.26
18.26
18.26
18.26
18.26
-
Oct 6, 2026
18.54
18.54
18.54
18.54
18.54
-
Oct 5, 2026
18.62
18.62
18.62
18.62
18.62
-
Oct 2, 2026
18.36
18.36
18.36
18.36
18.36
-
Oct 1, 2026
18.23
18.23
18.23
18.23
18.23
-
Sep 30, 2026
18.13
18.13
18.13
18.13
18.13
-
Sep 29, 2026
18.17
18.17
18.17
18.17
18.17
-
Sep 28, 2026
18.18
18.18
18.18
18.18
18.18
-
Sep 25, 2026
18.28
18.28
18.28
18.28
18.28
-
Sep 24, 2026
18.28
18.28
18.28
18.28
18.28
-
Sep 23, 2026
18.18
18.18
18.18
18.18
18.18
-
Sep 22, 2026
18.29
18.29
18.29
18.29
18.29
-
Sep 21, 2026
18.14
18.14
18.14
18.14
18.14
-
Sep 18, 2026
17.83
17.83
17.83
17.83
17.83
-
Sep 17, 2026
17.81
17.81
17.81
17.81
17.81
-
Sep 16, 2026
17.66
17.66
17.66
17.66
17.66
-
Sep 15, 2026
17.66
17.66
17.66
17.66
17.66
-
Sep 14, 2026
17.83
17.83
17.83
17.83
17.83
-
Sep 11, 2026
17.93
17.93
17.93
17.93
17.93
-
Sep 10, 2026
17.80
17.80
17.80
17.80
17.80
-
Sep 9, 2026
17.99
17.99
17.99
17.99
17.99
-
Sep 8, 2026
18.12
18.12
18.12
18.12
18.12
-
Sep 4, 2026
18.24
18.24
18.24
18.24
18.24
-
Sep 3, 2026
18.35
18.35
18.35
18.35
18.35
-
Sep 2, 2026
18.08
18.08
18.08
18.08
18.08
-
Sep 1, 2026
18.09
18.09
18.09
18.09
18.09
-
Aug 31, 2026
18.44
18.44
18.44
18.44
18.44
-
Aug 28, 2026
18.55
18.55
18.55
18.55
18.55
-
Aug 27, 2026
18.90
18.90
18.90
18.90
18.90
-
Aug 26, 2026
18.71
18.71
18.71
18.71
18.71
-
Aug 25, 2026
18.63
18.63
18.63
18.63
18.63
-
Aug 24, 2026
18.58
18.58
18.58
18.58
18.58
-
Aug 21, 2026
18.82
18.82
18.82
18.82
18.82
-
Aug 20, 2026
18.61
18.61
18.61
18.61
18.61
-
Aug 19, 2026
18.84
18.84
18.84
18.84
18.84
-
Aug 18, 2026
18.87
18.87
18.87
18.87
18.87
-
Aug 17, 2026
19.24
19.24
19.24
19.24
19.24
-
Aug 14, 2026
19.30
19.30
19.30
19.30
19.30
-
Aug 13, 2026
19.27
19.27
19.27
19.27
19.27
-
Aug 12, 2026
19.20
19.20
19.20
19.20
19.20
-
Aug 11, 2026
19.11
19.11
19.11
19.11
19.11
-
Aug 10, 2026
19.03
19.03
19.03
19.03
19.03
-
Aug 7, 2026
18.96
18.96
18.96
18.96
18.96
-
Aug 6, 2026
18.57
18.57
18.57
18.57
18.57
-
Aug 5, 2026
18.71
18.71
18.71
18.71
18.71
-
Aug 4, 2026
18.80
18.80
18.80
18.80
18.80
-
Aug 3, 2026
18.45
18.45
18.45
18.45
18.45
-
Jul 31, 2026
18.21
18.21
18.21
18.21
18.21
-
Jul 30, 2026
18.23
18.23
18.23
18.23
18.23
-
Jul 29, 2026
17.86
17.86
17.86
17.86
17.86
-
Jul 28, 2026
18.11
18.11
18.11
18.11
18.11
-
Jul 27, 2026
18.25
18.25
18.25
18.25
18.25
-
Jul 24, 2026
18.19
18.19
18.19
18.19
18.19
-
Jul 23, 2026
18.32
18.32
18.32
18.32
18.32
-
Jul 22, 2026
18.34
18.34
18.34
18.34
18.34
-
Jul 21, 2026
18.43
18.43
18.43
18.43
18.43
-
Jul 20, 2026
18.18
18.18
18.18
18.18
18.18
-
Jul 17, 2026
18.24
18.24
18.24
18.24
18.24
-
Jul 16, 2026
18.36
18.36
18.36
18.36
18.36
-
Jul 15, 2026
18.65
18.65
18.65
18.65
18.65
-
Jul 14, 2026
18.76
18.76
18.76
18.76
18.76
-
Jul 13, 2026
18.58
18.58
18.58
18.58
18.58
-
Jul 10, 2026
18.80
18.80
18.80
18.80
18.80
-
Jul 9, 2026
18.98
18.98
18.98
18.98
18.98
-
Jul 8, 2026
18.73
18.73
18.73
18.73
18.73
-
Jul 7, 2026
18.82
18.82
18.82
18.82
18.82
-
Jul 6, 2026
19.07
19.07
19.07
19.07
19.07
-
Jul 2, 2026
18.85
18.85
18.85
18.85
18.85
-
Jul 1, 2026
19.09
19.09
19.09
19.09
19.09
-
Jun 30, 2026
19.26
19.26
19.26
19.26
19.26
-
Jun 29, 2026
19.06
19.06
19.06
19.06
19.06
-
Jun 26, 2026
18.80
18.80
18.80
18.80
18.80
-
Jun 25, 2026
18.95
18.95
18.95
18.95
18.95
-
Jun 24, 2026
18.71
18.71
18.71
18.71
18.71
-
Jun 23, 2026
18.63
18.63
18.63
18.63
18.63
-
Jun 22, 2026
18.92
18.92
18.92
18.92
18.92
-
Jun 18, 2026
18.84
18.84
18.84
18.84
18.84
-
Jun 17, 2026
18.59
18.59
18.59
18.59
18.59
-
Jun 16, 2026
18.73
18.73
18.73
18.73
18.73
-
Jun 15, 2026
18.85
18.85
18.85
18.85
18.85
-
Jun 12, 2026
18.50
18.50
18.50
18.50
18.50
-
Jun 11, 2026
18.44
18.44
18.44
18.44
18.44
-
Jun 10, 2026
17.88
17.88
17.88
17.88
17.88
-
Jun 9, 2026
18.24
18.24
18.24
18.24
18.24
-
Jun 8, 2026
18.14
18.14
18.14
18.14
18.14
-
Jun 5, 2026
18.09
18.09
18.09
18.09
18.09
-
Jun 4, 2026
18.69
18.69
18.69
18.69
18.69
-
Jun 3, 2026
18.63
18.63
18.63
18.63
18.63
-
Jun 2, 2026
18.73
18.73
18.73
18.73
18.73
-
Jun 1, 2026
18.62
18.62
18.62
18.62
18.62
-
May 29, 2026
18.55
18.55
18.55
18.55
18.55
-
May 28, 2026
18.47
18.47
18.47
18.47
18.47
-
May 27, 2026
18.26
18.26
18.26
18.26
18.26
-
May 26, 2026
18.34
18.34
18.34
18.34
18.34
-
May 22, 2026
18.17
18.17
18.17
18.17
18.17
-
May 21, 2026
18.08
18.08
18.08
18.08
18.08
-
May 20, 2026
17.93
17.93
17.93
17.93
17.93
-
May 19, 2026
17.65
17.65
17.65
17.65
17.65
-
May 18, 2026
17.81
17.81
17.81
17.81
17.81
-
May 15, 2026
17.94
17.94
17.94
17.94
17.94
-
May 14, 2026
18.25
18.25
18.25
18.25
18.25
-
May 13, 2026
18.12
18.12
18.12
18.12
18.12
-
May 12, 2026
18.08
18.08
18.08
18.08
18.08
-
May 11, 2026
18.19
18.19
18.19
18.19
18.19
-
May 8, 2026
18.11
18.11
18.11
18.11
18.11
-
May 7, 2026
18.33
18.33
18.33
18.33
18.33
-
May 6, 2026
18.49
18.49
18.49
18.49
18.49
-
May 5, 2026
18.21
18.21
18.21
18.21
18.21
-
May 4, 2026
18.06
18.06
18.06
18.06
18.06
-
May 1, 2026
18.05
18.05
18.05
18.05
18.05
-
Apr 30, 2026
18.15
18.15
18.15
18.15
18.15
-
Apr 29, 2026
17.64
17.64
17.64
17.64
17.64
-
Apr 28, 2026
17.72
17.72
17.72
17.72
17.72
-
Apr 27, 2026
17.99
17.99
17.99
17.99
17.99
-
Apr 24, 2026
18.03
18.03
18.03
18.03
18.03
-
Apr 23, 2026
17.95
17.95
17.95
17.95
17.95
-
Apr 22, 2026
18.07
18.07
18.07
18.07
18.07
-
Apr 21, 2026
18.09
18.09
18.09
18.09
18.09
-
Apr 20, 2026
18.26
18.26
18.26
18.26
18.26
-
Apr 17, 2026
18.16
18.16
18.16
18.16
18.16
-
Apr 16, 2026
17.79
17.79
17.79
17.79
17.79
-
Apr 15, 2026
17.85
17.85
17.85
17.85
17.85
-
Apr 14, 2026
17.87
17.87
17.87
17.87
17.87
-
Apr 13, 2026
17.66
17.66
17.66
17.66
17.66
-
Apr 10, 2026
17.36
17.36
17.36
17.36
17.36
-
Apr 9, 2026
17.44
17.44
17.44
17.44
17.44
-
Apr 8, 2026
17.52
17.52
17.52
17.52
17.52
-
Apr 7, 2026
16.94
16.94
16.94
16.94
16.94
-
Apr 6, 2026
17.01
17.01
17.01
17.01
17.01
-
Apr 2, 2026
16.94
16.94
16.94
16.94
16.94
-
Apr 1, 2026
16.89
16.89
16.89
16.89
16.89
-
Mar 31, 2026
16.74
16.74
16.74
16.74
16.74
-
Mar 30, 2026
16.16
16.16
16.16
16.16
16.16
-
Mar 27, 2026
16.32
16.32
16.32
16.32
16.32
-
Mar 26, 2026
16.63
16.63
16.63
16.63
16.63
-
Mar 25, 2026
17.02
17.02
17.02
17.02
17.02
-
Mar 24, 2026
16.89
16.89
16.89
16.89
16.89
-
Mar 23, 2026
16.90
16.90
16.90
16.90
16.90
-
Mar 20, 2026
16.61
16.61
16.61
16.61
16.61
-
Mar 19, 2026
16.99
16.99
16.99
16.99
16.99
-
Mar 18, 2026
16.96
16.96
16.96
16.96
16.96
-
Mar 17, 2026
17.03
17.03
17.03
17.03
17.03
-
Mar 16, 2026
16.91
16.91
16.91
16.91
16.91
-
Mar 13, 2026
16.69
16.69
16.69
16.69
16.69
-
Mar 12, 2026
16.77
16.77
16.77
16.77
16.77
-
Mar 11, 2026
17.17
17.17
17.17
17.17
17.17
-
Mar 10, 2026
17.26
17.26
17.26
17.26
17.26
-
Mar 9, 2026
17.41
17.41
17.41
17.41
17.41
-
Mar 6, 2026
17.15
17.15
17.15
17.15
17.15
-
Mar 5, 2026
17.51
17.51
17.51
17.51
17.51
-
Mar 4, 2026
17.71
17.71
17.71
17.71
17.71
-
Mar 3, 2026
17.67
17.67
17.67
17.67
17.67
-
Mar 2, 2026
17.94
17.94
17.94
17.94
17.94
-
Feb 27, 2026
17.89
17.89
17.89
17.89
17.89
-
Feb 26, 2026
18.06
18.06
18.06
18.06
18.06
-
Feb 25, 2026
17.83
17.83
17.83
17.83
17.83
-
Feb 24, 2026
17.67
17.67
17.67
17.67
17.67
-
Feb 23, 2026
17.42
17.42
17.42
17.42
17.42
-
Feb 20, 2026
17.78
17.78
17.78
17.78
17.78
-
Feb 19, 2026
17.74
17.74
17.74
17.74
17.74
-
Feb 18, 2026
17.74
17.74
17.74
17.74
17.74
-
Feb 17, 2026
17.52
17.52
17.52
17.52
17.52
-
Feb 13, 2026
17.39
17.39
17.39
17.39
17.39
-
Feb 12, 2026
17.24
17.24
17.24
17.24
17.24
-
Feb 11, 2026
17.57
17.57
17.57
17.57
17.57
-
Feb 10, 2026
17.74
17.74
17.74
17.74
17.74
-
Feb 9, 2026
17.80
17.80
17.80
17.80
17.80
-
Feb 6, 2026
17.61
17.61
17.61
17.61
17.61
-
Feb 5, 2026
17.00
17.00
17.00
17.00
17.00
-
Feb 4, 2026
17.36
17.36
17.36
17.36
17.36
-
Feb 3, 2026
17.63
17.63
17.63
17.63
17.63
-
Feb 2, 2026
17.86
17.86
17.86
17.86
17.86
-
Jan 30, 2026
17.79
17.79
17.79
17.79
17.79
-
Jan 29, 2026
18.21
18.21
18.21
18.21
18.21
-
Jan 28, 2026
18.34
18.34
18.34
18.34
18.34
-
Jan 27, 2026
18.43
18.43
18.43
18.43
18.43
-
Jan 26, 2026
18.38
18.38
18.38
18.38
18.38
-
Jan 23, 2026
18.34
18.34
18.34
18.34
18.34
-
Jan 22, 2026
18.39
18.39
18.39
18.39
18.39
-
Jan 21, 2026
18.35
18.35
18.35
18.35
18.35
-
Jan 20, 2026
18.11
18.11
18.11
18.11
18.11
-
Jan 16, 2026
18.43
18.43
18.43
18.43
18.43
-
Jan 15, 2026
18.56
18.56
18.56
18.56
18.56
-
Jan 14, 2026
18.42
18.42
18.42
18.42
18.42
-
Jan 13, 2026
18.55
18.55
18.55
18.55
18.55
-
Jan 12, 2026
18.51
18.51
18.51
18.51
18.51
-
Jan 9, 2026
18.39
18.39
18.39
18.39
18.39
-
Jan 8, 2026
18.24
18.24
18.24
18.24
18.24
-
Jan 7, 2026
18.43
18.43
18.43
18.43
18.43
-
Jan 6, 2026
18.56
18.56
18.56
18.56
18.56
-
Jan 5, 2026
18.28
18.28
18.28
18.28
18.28
-
Jan 2, 2026
18.06
18.06
18.06
18.06
18.06
-
Dec 31, 2025
17.92
17.92
17.92
17.92
17.92
-
Dec 30, 2025
18.10
18.10
18.10
18.10
18.10
-
Dec 29, 2025
18.19
18.19
18.19
18.19
18.19
-
Dec 26, 2025
18.29
18.29
18.29
18.29
18.29
-
Dec 24, 2025
18.29
18.29
18.29
18.29
18.29
-
Dec 23, 2025
18.24
18.24
18.24
18.24
18.24
-
Dec 22, 2025
18.27
18.27
18.27
18.27
18.27
-
Dec 19, 2025
18.07
18.07
18.07
18.07
18.07
-
Dec 18, 2025
17.84
17.84
17.84
17.84
17.84
-
Dec 17, 2025
17.65
17.65
17.65
17.65
17.65
-
Dec 16, 2025
17.90
17.90
17.90
17.90
17.90
-
Dec 15, 2025
17.98
17.98
17.98
17.98
17.98
-
Dec 12, 2025
18.11
18.11
18.11
18.11
18.11
-
Dec 11, 2025
18.43
18.43
18.43
18.43
18.43
-
Dec 10, 2025
18.31
18.31
18.31
18.31
18.31
-
Dec 9, 2025
4.233
Distribution
Fund distributions shown include income and capital gains
Dec 9, 2025
18.18
18.18
18.18
18.18
18.18
-
Dec 8, 2025
22.50
22.50
22.50
22.50
18.27
-
Dec 5, 2025
22.54
22.54
22.54
22.54
18.30
-
Dec 4, 2025
22.59
22.59
22.59
22.59
18.34
-
Dec 3, 2025
22.39
22.39
22.39
22.39
18.18
-
Dec 2, 2025
22.25
22.25
22.25
22.25
18.06
-
Dec 1, 2025
22.26
22.26
22.26
22.26
18.07
-
Nov 28, 2025
22.49
22.49
22.49
22.49
18.26
-
Nov 26, 2025
22.33
22.33
22.33
22.33
18.13
-
Nov 25, 2025
22.14
22.14
22.14
22.14
17.97
-
Nov 24, 2025
21.85
21.85
21.85
21.85
17.74
-
Nov 21, 2025
21.62
21.62
21.62
21.62
17.55
-
Nov 20, 2025
21.42
21.42
21.42
21.42
17.39
-
Nov 19, 2025
21.77
21.77
21.77
21.77
17.67
-
Nov 18, 2025
21.60
21.60
21.60
21.60
17.54
-
Nov 17, 2025
21.60
21.60
21.60
21.60
17.54
-
Nov 14, 2025
21.92
21.92
21.92
21.92
17.80
-
Nov 13, 2025
21.95
21.95
21.95
21.95
17.82
-
Nov 12, 2025
22.50
22.50
22.50
22.50
18.27
-
Nov 11, 2025
22.46
22.46
22.46
22.46
18.23
-
Nov 10, 2025
22.47
22.47
22.47
22.47
18.24
-
Nov 7, 2025
22.26
22.26
22.26
22.26
18.07
-
Nov 6, 2025
22.12
22.12
22.12
22.12
17.96
-
Nov 5, 2025
22.40
22.40
22.40
22.40
18.19
-
Nov 4, 2025
22.45
22.45
22.45
22.45
18.23
-
Nov 3, 2025
22.81
22.81
22.81
22.81
18.52
-
Oct 31, 2025
22.87
22.87
22.87
22.87
18.57
-
