Nasdaq - Delayed Quote
USD
MFS Mid Cap Growth R6 (OTCKX)
27.85
-1.01
(-3.50%)
At close: October 30 at 8:03:44 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
27.85
27.85
27.85
27.85
27.85
-
Oct 29, 2026
28.86
28.86
28.86
28.86
28.86
-
Oct 28, 2026
28.67
28.67
28.67
28.67
28.67
-
Oct 27, 2026
28.52
28.52
28.52
28.52
28.52
-
Oct 26, 2026
28.34
28.34
28.34
28.34
28.34
-
Oct 23, 2026
28.03
28.03
28.03
28.03
28.03
-
Oct 22, 2026
27.94
27.94
27.94
27.94
27.94
-
Oct 21, 2026
28.77
28.77
28.77
28.77
28.77
-
Oct 20, 2026
28.39
28.39
28.39
28.39
28.39
-
Oct 19, 2026
28.12
28.12
28.12
28.12
28.12
-
Oct 16, 2026
27.93
27.93
27.93
27.93
27.93
-
Oct 15, 2026
28.63
28.63
28.63
28.63
28.63
-
Oct 14, 2026
28.47
28.47
28.47
28.47
28.47
-
Oct 13, 2026
29.16
29.16
29.16
29.16
29.16
-
Oct 12, 2026
29.27
29.27
29.27
29.27
29.27
-
Oct 9, 2026
29.61
29.61
29.61
29.61
29.61
-
Oct 8, 2026
29.10
29.10
29.10
29.10
29.10
-
Oct 7, 2026
29.24
29.24
29.24
29.24
29.24
-
Oct 6, 2026
29.68
29.68
29.68
29.68
29.68
-
Oct 5, 2026
29.80
29.80
29.80
29.80
29.80
-
Oct 2, 2026
29.39
29.39
29.39
29.39
29.39
-
Oct 1, 2026
29.19
29.19
29.19
29.19
29.19
-
Sep 30, 2026
29.01
29.01
29.01
29.01
29.01
-
Sep 29, 2026
29.09
29.09
29.09
29.09
29.09
-
Sep 28, 2026
29.09
29.09
29.09
29.09
29.09
-
Sep 25, 2026
29.25
29.25
29.25
29.25
29.25
-
Sep 24, 2026
29.26
29.26
29.26
29.26
29.26
-
Sep 23, 2026
29.10
29.10
29.10
29.10
29.10
-
Sep 22, 2026
29.27
29.27
29.27
29.27
29.27
-
Sep 21, 2026
29.02
29.02
29.02
29.02
29.02
-
Sep 18, 2026
28.52
28.52
28.52
28.52
28.52
-
Sep 17, 2026
28.49
28.49
28.49
28.49
28.49
-
Sep 16, 2026
28.25
28.25
28.25
28.25
28.25
-
Sep 15, 2026
28.26
28.26
28.26
28.26
28.26
-
Sep 14, 2026
28.52
28.52
28.52
28.52
28.52
-
Sep 11, 2026
28.68
28.68
28.68
28.68
28.68
-
Sep 10, 2026
28.47
28.47
28.47
28.47
28.47
-
Sep 9, 2026
28.78
28.78
28.78
28.78
28.78
-
Sep 8, 2026
28.98
28.98
28.98
28.98
28.98
-
Sep 4, 2026
29.17
29.17
29.17
29.17
29.17
-
Sep 3, 2026
29.35
29.35
29.35
29.35
29.35
-
Sep 2, 2026
28.90
28.90
28.90
28.90
28.90
-
Sep 1, 2026
28.93
28.93
28.93
28.93
28.93
-
Aug 31, 2026
29.48
29.48
29.48
29.48
29.48
-
Aug 28, 2026
29.66
29.66
29.66
29.66
29.66
-
Aug 27, 2026
30.21
30.21
30.21
30.21
30.21
-
Aug 26, 2026
29.91
29.91
29.91
29.91
29.91
-
Aug 25, 2026
29.79
29.79
29.79
29.79
29.79
-
Aug 24, 2026
29.69
29.69
29.69
29.69
29.69
-
Aug 21, 2026
30.09
30.09
30.09
30.09
30.09
-
Aug 20, 2026
29.74
29.74
29.74
29.74
29.74
-
Aug 19, 2026
30.12
30.12
30.12
30.12
30.12
-
Aug 18, 2026
30.17
30.17
30.17
30.17
30.17
-
Aug 17, 2026
30.75
30.75
30.75
30.75
30.75
-
Aug 14, 2026
30.84
30.84
30.84
30.84
30.84
-
Aug 13, 2026
30.80
30.80
30.80
30.80
30.80
-
Aug 12, 2026
30.68
30.68
30.68
30.68
30.68
-
Aug 11, 2026
30.54
30.54
30.54
30.54
30.54
-
Aug 10, 2026
30.40
30.40
30.40
30.40
30.40
-
Aug 7, 2026
30.30
30.30
30.30
30.30
30.30
-
Aug 6, 2026
29.66
29.66
29.66
29.66
29.66
-
Aug 5, 2026
29.90
29.90
29.90
29.90
29.90
-
Aug 4, 2026
30.04
30.04
30.04
30.04
30.04
-
Aug 3, 2026
29.47
29.47
29.47
29.47
29.47
-
Jul 31, 2026
29.09
29.09
29.09
29.09
29.09
-
Jul 30, 2026
29.12
29.12
29.12
29.12
29.12
-
Jul 29, 2026
28.52
28.52
28.52
28.52
28.52
-
Jul 28, 2026
28.93
28.93
28.93
28.93
28.93
-
Jul 27, 2026
29.15
29.15
29.15
29.15
29.15
-
Jul 24, 2026
29.04
29.04
29.04
29.04
29.04
-
Jul 23, 2026
29.26
29.26
29.26
29.26
29.26
-
Jul 22, 2026
29.28
29.28
29.28
29.28
29.28
-
Jul 21, 2026
29.43
29.43
29.43
29.43
29.43
-
Jul 20, 2026
29.03
29.03
29.03
29.03
29.03
-
Jul 17, 2026
29.13
29.13
29.13
29.13
29.13
-
Jul 16, 2026
29.32
29.32
29.32
29.32
29.32
-
Jul 15, 2026
29.78
29.78
29.78
29.78
29.78
-
Jul 14, 2026
29.95
29.95
29.95
29.95
29.95
-
Jul 13, 2026
29.67
29.67
29.67
29.67
29.67
-
Jul 10, 2026
30.00
30.00
30.00
30.00
30.00
-
Jul 9, 2026
30.30
30.30
30.30
30.30
30.30
-
Jul 8, 2026
29.90
29.90
29.90
29.90
29.90
-
Jul 7, 2026
30.04
30.04
30.04
30.04
30.04
-
Jul 6, 2026
30.43
30.43
30.43
30.43
30.43
-
Jul 2, 2026
30.09
30.09
30.09
30.09
30.09
-
Jul 1, 2026
30.46
30.46
30.46
30.46
30.46
-
Jun 30, 2026
30.74
30.74
30.74
30.74
30.74
-
Jun 29, 2026
30.41
30.41
30.41
30.41
30.41
-
Jun 26, 2026
30.00
30.00
30.00
30.00
30.00
-
Jun 25, 2026
30.23
30.23
30.23
30.23
30.23
-
Jun 24, 2026
29.85
29.85
29.85
29.85
29.85
-
Jun 23, 2026
29.72
29.72
29.72
29.72
29.72
-
Jun 22, 2026
30.18
30.18
30.18
30.18
30.18
-
Jun 18, 2026
30.06
30.06
30.06
30.06
30.06
-
Jun 17, 2026
29.65
29.65
29.65
29.65
29.65
-
Jun 16, 2026
29.88
29.88
29.88
29.88
29.88
-
Jun 15, 2026
30.07
30.07
30.07
30.07
30.07
-
Jun 12, 2026
29.50
29.50
29.50
29.50
29.50
-
Jun 11, 2026
29.40
29.40
29.40
29.40
29.40
-
Jun 10, 2026
28.51
28.51
28.51
28.51
28.51
-
Jun 9, 2026
29.09
29.09
29.09
29.09
29.09
-
Jun 8, 2026
28.93
28.93
28.93
28.93
28.93
-
Jun 5, 2026
28.85
28.85
28.85
28.85
28.85
-
Jun 4, 2026
29.80
29.80
29.80
29.80
29.80
-
Jun 3, 2026
29.70
29.70
29.70
29.70
29.70
-
Jun 2, 2026
29.86
29.86
29.86
29.86
29.86
-
Jun 1, 2026
29.69
29.69
29.69
29.69
29.69
-
May 29, 2026
29.57
29.57
29.57
29.57
29.57
-
May 28, 2026
29.44
29.44
29.44
29.44
29.44
-
May 27, 2026
29.10
29.10
29.10
29.10
29.10
-
May 26, 2026
29.24
29.24
29.24
29.24
29.24
-
May 22, 2026
28.96
28.96
28.96
28.96
28.96
-
May 21, 2026
28.82
28.82
28.82
28.82
28.82
-
May 20, 2026
28.58
28.58
28.58
28.58
28.58
-
May 19, 2026
28.13
28.13
28.13
28.13
28.13
-
May 18, 2026
28.39
28.39
28.39
28.39
28.39
-
May 15, 2026
28.59
28.59
28.59
28.59
28.59
-
May 14, 2026
29.09
29.09
29.09
29.09
29.09
-
May 13, 2026
28.87
28.87
28.87
28.87
28.87
-
May 12, 2026
28.81
28.81
28.81
28.81
28.81
-
May 11, 2026
28.99
28.99
28.99
28.99
28.99
-
May 8, 2026
28.85
28.85
28.85
28.85
28.85
-
May 7, 2026
29.20
29.20
29.20
29.20
29.20
-
May 6, 2026
29.46
29.46
29.46
29.46
29.46
-
May 5, 2026
29.00
29.00
29.00
29.00
29.00
-
May 4, 2026
28.77
28.77
28.77
28.77
28.77
-
May 1, 2026
28.75
28.75
28.75
28.75
28.75
-
Apr 30, 2026
28.91
28.91
28.91
28.91
28.91
-
Apr 29, 2026
28.10
28.10
28.10
28.10
28.10
-
Apr 28, 2026
28.22
28.22
28.22
28.22
28.22
-
Apr 27, 2026
28.65
28.65
28.65
28.65
28.65
-
Apr 24, 2026
28.71
28.71
28.71
28.71
28.71
-
Apr 23, 2026
28.59
28.59
28.59
28.59
28.59
-
Apr 22, 2026
28.77
28.77
28.77
28.77
28.77
-
Apr 21, 2026
28.80
28.80
28.80
28.80
28.80
-
Apr 20, 2026
29.08
29.08
29.08
29.08
29.08
-
Apr 17, 2026
28.92
28.92
28.92
28.92
28.92
-
Apr 16, 2026
28.33
28.33
28.33
28.33
28.33
-
Apr 15, 2026
28.42
28.42
28.42
28.42
28.42
-
Apr 14, 2026
28.45
28.45
28.45
28.45
28.45
-
Apr 13, 2026
28.11
28.11
28.11
28.11
28.11
-
Apr 10, 2026
27.63
27.63
27.63
27.63
27.63
-
Apr 9, 2026
27.77
27.77
27.77
27.77
27.77
-
Apr 8, 2026
27.89
27.89
27.89
27.89
27.89
-
Apr 7, 2026
26.96
26.96
26.96
26.96
26.96
-
Apr 6, 2026
27.07
27.07
27.07
27.07
27.07
-
Apr 2, 2026
26.96
26.96
26.96
26.96
26.96
-
Apr 1, 2026
26.88
26.88
26.88
26.88
26.88
-
Mar 31, 2026
26.63
26.63
26.63
26.63
26.63
-
Mar 30, 2026
25.71
25.71
25.71
25.71
25.71
-
Mar 27, 2026
25.97
25.97
25.97
25.97
25.97
-
Mar 26, 2026
26.46
26.46
26.46
26.46
26.46
-
Mar 25, 2026
27.07
27.07
27.07
27.07
27.07
-
Mar 24, 2026
26.88
26.88
26.88
26.88
26.88
-
Mar 23, 2026
26.89
26.89
26.89
26.89
26.89
-
Mar 20, 2026
26.42
26.42
26.42
26.42
26.42
-
Mar 19, 2026
27.03
27.03
27.03
27.03
27.03
-
Mar 18, 2026
26.97
26.97
26.97
26.97
26.97
-
Mar 17, 2026
27.09
27.09
27.09
27.09
27.09
-
Mar 16, 2026
26.89
26.89
26.89
26.89
26.89
-
Mar 13, 2026
26.54
26.54
26.54
26.54
26.54
-
Mar 12, 2026
26.68
26.68
26.68
26.68
26.68
-
Mar 11, 2026
27.30
27.30
27.30
27.30
27.30
-
Mar 10, 2026
27.46
27.46
27.46
27.46
27.46
-
Mar 9, 2026
27.68
27.68
27.68
27.68
27.68
-
Mar 6, 2026
27.27
27.27
27.27
27.27
27.27
-
Mar 5, 2026
27.85
27.85
27.85
27.85
27.85
-
Mar 4, 2026
28.16
28.16
28.16
28.16
28.16
-
Mar 3, 2026
28.09
28.09
28.09
28.09
28.09
-
Mar 2, 2026
28.52
28.52
28.52
28.52
28.52
-
Feb 27, 2026
28.44
28.44
28.44
28.44
28.44
-
Feb 26, 2026
28.71
28.71
28.71
28.71
28.71
-
Feb 25, 2026
28.34
28.34
28.34
28.34
28.34
-
Feb 24, 2026
28.08
28.08
28.08
28.08
28.08
-
Feb 23, 2026
27.68
27.68
27.68
27.68
27.68
-
Feb 20, 2026
28.26
28.26
28.26
28.26
28.26
-
Feb 19, 2026
28.19
28.19
28.19
28.19
28.19
-
Feb 18, 2026
28.19
28.19
28.19
28.19
28.19
-
Feb 17, 2026
27.85
27.85
27.85
27.85
27.85
-
Feb 13, 2026
27.64
27.64
27.64
27.64
27.64
-
Feb 12, 2026
27.40
27.40
27.40
27.40
27.40
-
Feb 11, 2026
27.92
27.92
27.92
27.92
27.92
-
Feb 10, 2026
28.19
28.19
28.19
28.19
28.19
-
Feb 9, 2026
28.28
28.28
28.28
28.28
28.28
-
Feb 6, 2026
27.97
27.97
27.97
27.97
27.97
-
Feb 5, 2026
27.01
27.01
27.01
27.01
27.01
-
Feb 4, 2026
27.58
27.58
27.58
27.58
27.58
-
Feb 3, 2026
28.00
28.00
28.00
28.00
28.00
-
Feb 2, 2026
28.37
28.37
28.37
28.37
28.37
-
Jan 30, 2026
28.26
28.26
28.26
28.26
28.26
-
Jan 29, 2026
28.92
28.92
28.92
28.92
28.92
-
Jan 28, 2026
29.12
29.12
29.12
29.12
29.12
-
Jan 27, 2026
29.28
29.28
29.28
29.28
29.28
-
Jan 26, 2026
29.19
29.19
29.19
29.19
29.19
-
Jan 23, 2026
29.12
29.12
29.12
29.12
29.12
-
Jan 22, 2026
29.20
29.20
29.20
29.20
29.20
-
Jan 21, 2026
29.13
29.13
29.13
29.13
29.13
-
Jan 20, 2026
28.75
28.75
28.75
28.75
28.75
-
Jan 16, 2026
29.27
29.27
29.27
29.27
29.27
-
Jan 15, 2026
29.46
29.46
29.46
29.46
29.46
-
Jan 14, 2026
29.25
29.25
29.25
29.25
29.25
-
Jan 13, 2026
29.45
29.45
29.45
29.45
29.45
-
Jan 12, 2026
29.39
29.39
29.39
29.39
29.39
-
Jan 9, 2026
29.20
29.20
29.20
29.20
29.20
-
Jan 8, 2026
28.96
28.96
28.96
28.96
28.96
-
Jan 7, 2026
29.25
29.25
29.25
29.25
29.25
-
Jan 6, 2026
29.46
29.46
29.46
29.46
29.46
-
Jan 5, 2026
29.01
29.01
29.01
29.01
29.01
-
Jan 2, 2026
28.66
28.66
28.66
28.66
28.66
-
Dec 31, 2025
28.44
28.44
28.44
28.44
28.44
-
Dec 30, 2025
28.72
28.72
28.72
28.72
28.72
-
Dec 29, 2025
28.87
28.87
28.87
28.87
28.87
-
Dec 26, 2025
29.02
29.02
29.02
29.02
29.02
-
Dec 24, 2025
29.02
29.02
29.02
29.02
29.02
-
Dec 23, 2025
28.94
28.94
28.94
28.94
28.94
-
Dec 22, 2025
28.98
28.98
28.98
28.98
28.98
-
Dec 19, 2025
28.66
28.66
28.66
28.66
28.66
-
Dec 18, 2025
28.30
28.30
28.30
28.30
28.30
-
Dec 17, 2025
27.99
27.99
27.99
27.99
27.99
-
Dec 16, 2025
28.40
28.40
28.40
28.40
28.40
-
Dec 15, 2025
28.52
28.52
28.52
28.52
28.52
-
Dec 12, 2025
28.73
28.73
28.73
28.73
28.73
-
Dec 11, 2025
29.23
29.23
29.23
29.23
29.23
-
Dec 10, 2025
29.04
29.04
29.04
29.04
29.04
-
Dec 9, 2025
4.233
Distribution
Fund distributions shown include income and capital gains
Dec 9, 2025
28.83
28.83
28.83
28.83
28.83
-
Dec 8, 2025
33.19
33.19
33.19
33.19
28.96
-
Dec 5, 2025
33.25
33.25
33.25
33.25
29.01
-
Dec 4, 2025
33.32
33.32
33.32
33.32
29.07
-
Dec 3, 2025
33.03
33.03
33.03
33.03
28.82
-
Dec 2, 2025
32.81
32.81
32.81
32.81
28.63
-
Dec 1, 2025
32.82
32.82
32.82
32.82
28.63
-
Nov 28, 2025
33.17
33.17
33.17
33.17
28.94
-
Nov 26, 2025
32.93
32.93
32.93
32.93
28.73
-
Nov 25, 2025
32.65
32.65
32.65
32.65
28.49
-
Nov 24, 2025
32.21
32.21
32.21
32.21
28.10
-
Nov 21, 2025
31.88
31.88
31.88
31.88
27.81
-
Nov 20, 2025
31.57
31.57
31.57
31.57
27.54
-
Nov 19, 2025
32.09
32.09
32.09
32.09
28.00
-
Nov 18, 2025
31.85
31.85
31.85
31.85
27.79
-
Nov 17, 2025
31.84
31.84
31.84
31.84
27.78
-
Nov 14, 2025
32.32
32.32
32.32
32.32
28.20
-
Nov 13, 2025
32.35
32.35
32.35
32.35
28.22
-
Nov 12, 2025
33.16
33.16
33.16
33.16
28.93
-
Nov 11, 2025
33.11
33.11
33.11
33.11
28.89
-
Nov 10, 2025
33.12
33.12
33.12
33.12
28.90
-
Nov 7, 2025
32.80
32.80
32.80
32.80
28.62
-
Nov 6, 2025
32.59
32.59
32.59
32.59
28.43
-
Nov 5, 2025
33.01
33.01
33.01
33.01
28.80
-
Nov 4, 2025
33.08
33.08
33.08
33.08
28.86
-
Nov 3, 2025
33.62
33.62
33.62
33.62
29.33
-
Oct 31, 2025
33.70
33.70
33.70
33.70
29.40
-
