NasdaqGS - Nasdaq Real Time Price
USD
Otter Tail Corporation (OTTR)
90.30
-0.12
(-0.13%)
As of 11:34:03 AM EDT. Market Open.
Trade OTTR on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
91.07
91.68
90.18
90.29
90.29
30,764
Oct 29, 2026
89.98
90.84
89.98
90.42
90.42
202,100
Oct 28, 2026
90.47
90.47
88.93
89.64
89.64
133,000
Oct 27, 2026
90.58
90.73
89.52
90.47
90.47
305,500
Oct 26, 2026
90.62
90.67
89.99
90.07
90.07
145,200
Oct 23, 2026
90.54
90.84
89.78
90.49
90.49
134,800
Oct 22, 2026
90.20
90.92
89.91
90.78
90.78
144,200
Oct 21, 2026
89.86
90.31
89.30
89.78
89.78
137,500
Oct 20, 2026
89.35
90.44
89.29
89.86
89.86
146,900
Oct 19, 2026
90.27
90.27
88.63
88.87
88.87
190,400
Oct 16, 2026
90.26
90.95
89.69
90.13
90.13
152,300
Oct 15, 2026
90.19
90.49
89.26
89.66
89.66
179,700
Oct 14, 2026
88.65
89.65
87.86
89.38
89.38
192,600
Oct 13, 2026
88.92
89.14
87.55
89.04
89.04
129,800
Oct 12, 2026
87.50
88.69
87.35
88.35
88.35
169,000
Oct 9, 2026
88.21
88.30
87.30
87.46
87.46
131,200
Oct 8, 2026
88.11
88.71
86.81
88.33
88.33
202,400
Oct 7, 2026
88.83
89.20
87.97
88.07
88.07
230,400
Oct 6, 2026
88.97
89.31
87.72
89.20
89.20
236,200
Oct 5, 2026
88.81
89.23
88.03
88.42
88.42
427,500
Oct 2, 2026
89.48
90.55
88.51
88.87
88.87
334,900
Oct 1, 2026
87.98
88.79
87.05
88.46
88.46
167,300
Sep 30, 2026
89.89
89.89
88.03
88.04
88.04
217,000
Sep 29, 2026
88.29
89.49
88.29
89.15
89.15
131,000
Sep 28, 2026
89.61
89.68
87.93
88.51
88.51
207,600
Sep 25, 2026
88.06
89.59
87.43
89.34
89.34
202,700
Sep 24, 2026
89.52
89.52
87.55
88.26
88.26
236,800
Sep 23, 2026
90.20
90.22
88.05
89.15
89.15
178,100
Sep 22, 2026
88.36
90.55
88.08
90.23
90.23
214,400
Sep 21, 2026
87.42
88.96
87.21
88.13
88.13
231,400
Sep 18, 2026
88.03
88.08
86.91
87.42
87.42
1,045,600
Sep 17, 2026
89.39
89.90
88.39
88.55
88.55
339,100
Sep 16, 2026
88.74
89.34
87.97
89.03
89.03
275,900
Sep 15, 2026
88.19
88.33
86.64
88.22
88.22
250,100
Sep 14, 2026
87.95
88.68
87.49
87.61
87.61
199,800
Sep 11, 2026
88.73
88.85
87.66
88.06
88.06
166,400
Sep 10, 2026
89.67
91.76
87.81
87.93
87.93
152,400
Sep 9, 2026
90.14
90.80
88.66
89.57
89.57
217,900
Sep 8, 2026
89.72
90.72
89.17
90.14
90.14
182,400
Sep 4, 2026
88.56
90.21
88.56
89.79
89.79
169,500
Sep 3, 2026
89.08
89.60
88.45
89.27
89.27
226,000
Sep 2, 2026
89.59
89.65
88.74
88.88
88.88
269,100
Sep 1, 2026
90.43
90.60
89.22
89.59
89.59
270,700
Aug 31, 2026
90.80
91.32
90.10
90.47
90.47
210,800
Aug 28, 2026
92.31
92.57
90.51
90.84
90.84
165,000
Aug 27, 2026
92.19
92.35
90.95
91.68
91.68
164,600
Aug 26, 2026
91.61
92.78
91.07
92.33
92.33
190,400
Aug 25, 2026
92.29
92.67
91.06
91.33
91.33
190,600
Aug 24, 2026
91.16
92.22
90.88
92.05
92.05
159,600
Aug 21, 2026
92.42
92.42
90.61
90.86
90.86
150,000
Aug 20, 2026
91.86
93.06
91.62
92.04
92.04
175,300
Aug 19, 2026
92.25
92.60
91.62
92.34
92.34
182,100
Aug 18, 2026
93.09
93.78
91.13
91.22
91.22
196,300
Aug 17, 2026
92.87
93.08
91.93
92.63
92.63
220,400
Aug 14, 2026
0.578
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
92.39
93.24
92.17
92.87
92.87
145,600
Aug 13, 2026
92.31
93.54
92.07
92.87
92.29
216,900
Aug 12, 2026
94.49
94.49
92.07
92.14
91.57
178,200
Aug 11, 2026
92.41
95.09
92.41
94.28
93.69
226,600
Aug 10, 2026
93.02
93.57
91.83
92.37
91.80
315,400
Aug 7, 2026
93.01
93.97
92.68
93.79
93.21
164,200
Aug 6, 2026
94.07
94.89
92.46
93.05
92.47
200,000
Aug 5, 2026
92.98
93.22
91.07
92.90
92.32
273,400
Aug 4, 2026
88.22
94.47
84.00
92.82
92.24
655,200
Aug 3, 2026
88.54
91.71
88.54
90.16
89.60
500,500
Jul 31, 2026
89.20
89.81
88.25
88.42
87.87
200,300
Jul 30, 2026
91.43
91.43
89.40
89.40
88.84
109,500
Jul 29, 2026
93.80
93.93
90.42
90.77
90.21
199,100
Jul 28, 2026
92.95
94.30
92.72
93.59
93.01
183,400
Jul 27, 2026
92.43
92.44
91.19
92.07
91.50
146,600
Jul 24, 2026
92.82
93.23
92.18
92.34
91.77
164,200
Jul 23, 2026
92.00
93.10
91.36
92.21
91.64
165,600
Jul 22, 2026
91.26
92.87
91.07
92.76
92.18
151,100
Jul 21, 2026
90.94
91.01
90.15
90.57
90.01
183,100
Jul 20, 2026
93.02
93.50
90.69
91.32
90.75
229,600
Jul 17, 2026
93.06
95.00
91.85
92.83
92.25
583,400
Jul 16, 2026
90.51
93.32
90.00
93.26
92.68
368,500
Jul 15, 2026
90.57
93.22
90.07
90.18
89.62
340,700
Jul 14, 2026
89.86
91.39
88.89
90.09
89.53
296,200
Jul 13, 2026
88.96
89.62
88.62
89.06
88.51
187,300
Jul 10, 2026
87.85
89.35
87.85
88.96
88.41
133,200
Jul 9, 2026
89.57
89.78
87.80
87.85
87.30
214,400
Jul 8, 2026
90.96
91.19
89.52
89.57
89.01
154,300
Jul 7, 2026
91.19
92.60
90.72
90.85
90.28
205,300
Jul 6, 2026
91.33
91.87
89.73
90.49
89.93
168,700
Jul 2, 2026
89.66
91.61
89.26
91.39
90.82
206,200
Jul 1, 2026
89.36
90.23
88.41
89.66
89.10
279,300
Jun 30, 2026
88.87
90.34
88.48
89.98
89.42
241,100
Jun 29, 2026
89.93
90.14
88.24
88.87
88.32
265,400
Jun 26, 2026
90.47
91.16
89.81
90.63
90.07
1,015,800
Jun 25, 2026
88.81
90.18
88.52
90.05
89.49
166,400
Jun 24, 2026
88.13
89.32
87.58
88.82
88.27
264,700
Jun 23, 2026
88.35
89.54
88.05
88.13
87.58
206,300
Jun 22, 2026
87.00
88.75
87.00
88.21
87.66
390,400
Jun 18, 2026
86.94
88.23
86.55
87.50
86.96
587,100
Jun 17, 2026
88.43
89.00
85.51
86.73
86.19
231,100
Jun 16, 2026
88.90
90.37
88.56
89.12
88.57
167,600
Jun 15, 2026
88.83
89.76
88.47
88.76
88.21
200,600
Jun 12, 2026
88.84
90.55
88.84
89.59
89.03
146,600
Jun 11, 2026
90.36
90.99
88.43
88.51
87.96
252,400
Jun 10, 2026
89.94
91.44
89.52
89.60
89.04
334,300
Jun 9, 2026
88.17
89.92
88.17
89.23
88.67
289,900
Jun 8, 2026
86.77
88.15
86.55
87.91
87.36
171,100
Jun 5, 2026
86.76
87.76
86.65
86.77
86.23
154,400
Jun 4, 2026
86.66
87.26
85.84
86.47
85.93
136,100
Jun 3, 2026
85.85
87.12
85.08
85.77
85.24
357,500
Jun 2, 2026
83.60
86.18
83.60
85.80
85.27
302,800
Jun 1, 2026
85.72
85.84
82.74
83.62
83.10
307,500
May 29, 2026
87.31
87.67
86.44
86.66
86.12
330,300
May 28, 2026
87.67
88.13
87.15
87.29
86.75
169,300
May 27, 2026
88.30
88.77
87.10
88.05
87.50
153,900
May 26, 2026
87.79
88.72
87.36
88.30
87.75
203,100
May 22, 2026
86.85
87.66
86.36
87.35
86.81
186,900
May 21, 2026
85.89
86.87
85.24
86.67
86.13
159,000
May 20, 2026
86.65
87.09
86.20
86.39
85.85
214,800
May 19, 2026
87.73
87.73
86.01
86.65
86.11
243,800
May 18, 2026
87.82
89.38
87.24
88.06
87.51
301,800
May 15, 2026
0.578
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
89.42
89.44
87.31
87.80
87.25
249,900
May 14, 2026
89.74
90.83
89.70
90.18
89.04
199,900
May 13, 2026
89.38
89.52
87.13
89.33
88.21
322,600
May 12, 2026
88.29
89.79
87.72
89.70
88.57
271,700
May 11, 2026
88.33
89.03
87.87
88.29
87.18
340,900
May 8, 2026
88.11
88.33
86.45
88.03
86.92
192,800
May 7, 2026
89.01
89.01
86.88
87.84
86.73
318,700
May 6, 2026
87.85
89.00
85.37
88.89
87.77
286,500
May 5, 2026
90.70
91.04
87.79
88.74
87.62
349,000
May 4, 2026
90.29
91.56
89.51
90.59
89.45
344,100
May 1, 2026
89.29
91.66
88.67
90.78
89.64
302,000
Apr 30, 2026
88.00
89.56
87.72
89.24
88.12
200,100
Apr 29, 2026
89.09
89.24
87.83
88.16
87.05
132,700
Apr 28, 2026
89.28
89.73
88.84
89.41
88.28
113,000
Apr 27, 2026
88.37
89.99
87.57
88.98
87.86
262,100
Apr 24, 2026
88.31
88.37
87.48
88.15
87.04
580,800
Apr 23, 2026
87.49
88.66
87.17
88.55
87.43
282,000
Apr 22, 2026
87.64
88.09
86.57
86.92
85.83
218,400
Apr 21, 2026
87.32
87.49
85.61
87.22
86.12
301,900
Apr 20, 2026
87.76
88.75
87.03
87.32
86.22
553,100
Apr 17, 2026
88.22
89.00
87.44
88.16
87.05
448,900
Apr 16, 2026
85.33
87.61
85.33
87.48
86.38
196,700
Apr 15, 2026
87.80
87.90
85.46
85.98
84.90
356,300
Apr 14, 2026
91.74
92.24
88.26
88.33
87.22
301,500
Apr 13, 2026
90.37
92.00
90.26
91.88
90.72
276,200
Apr 10, 2026
90.93
91.57
89.88
90.28
89.14
155,100
Apr 9, 2026
90.12
91.55
90.12
90.93
89.78
253,900
Apr 8, 2026
89.48
90.74
89.48
90.70
89.56
186,200
Apr 7, 2026
87.90
89.39
87.90
88.82
87.70
133,800
Apr 6, 2026
88.00
89.49
87.50
88.54
87.42
205,000
Apr 2, 2026
87.96
89.77
87.04
88.59
87.47
192,600
Apr 1, 2026
87.50
88.94
87.50
88.22
87.11
304,000
Mar 31, 2026
86.52
87.92
84.40
87.77
86.66
456,200
Mar 30, 2026
86.54
86.92
85.49
85.73
84.65
233,900
Mar 27, 2026
85.19
86.96
84.43
85.85
84.77
248,400
Mar 26, 2026
86.35
87.14
84.92
85.41
84.33
226,400
Mar 25, 2026
87.43
88.12
86.47
86.55
85.46
314,100
Mar 24, 2026
85.45
88.34
85.24
87.09
85.99
199,900
Mar 23, 2026
85.28
86.55
85.00
86.00
84.92
204,500
Mar 20, 2026
87.56
87.78
83.78
84.20
83.14
933,800
Mar 19, 2026
87.04
88.87
86.56
87.50
86.40
292,200
Mar 18, 2026
86.70
87.62
86.01
87.25
86.15
317,500
Mar 17, 2026
87.69
88.00
85.96
87.41
86.31
219,800
Mar 16, 2026
87.59
88.89
87.01
87.12
86.02
286,200
Mar 13, 2026
85.96
87.81
85.22
87.69
86.59
245,700
Mar 12, 2026
85.21
86.15
84.02
85.31
84.24
171,600
Mar 11, 2026
85.86
86.54
84.40
85.80
84.72
241,900
Mar 10, 2026
87.45
89.22
86.26
86.36
85.27
208,100
Mar 9, 2026
89.42
89.42
86.95
87.93
86.82
254,800
Mar 6, 2026
88.16
90.41
87.27
90.04
88.91
281,900
Mar 5, 2026
88.51
89.69
88.04
89.26
88.14
360,400
Mar 4, 2026
86.56
89.32
85.86
89.27
88.15
266,400
Mar 3, 2026
84.66
86.54
83.41
86.48
85.39
363,000
Mar 2, 2026
84.84
86.23
84.57
85.70
84.62
296,300
Feb 27, 2026
85.33
86.23
84.84
85.10
84.03
282,000
Feb 26, 2026
85.32
85.66
84.39
85.58
84.50
302,700
Feb 25, 2026
86.38
86.38
84.00
85.32
84.25
372,500
Feb 24, 2026
85.61
86.53
84.81
86.16
85.07
237,100
Feb 23, 2026
85.13
85.69
84.14
85.46
84.38
190,300
Feb 20, 2026
86.71
86.71
83.78
84.95
83.88
254,700
Feb 19, 2026
86.61
87.51
86.45
86.60
85.51
336,500
Feb 18, 2026
86.64
87.77
85.83
86.74
85.65
344,300
Feb 17, 2026
88.81
89.02
84.81
86.68
85.59
457,500
Feb 13, 2026
0.578
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 13, 2026
86.46
88.59
85.98
88.16
87.05
306,300
Feb 12, 2026
86.72
88.00
86.50
86.99
85.32
355,300
Feb 11, 2026
86.93
87.22
85.64
85.93
84.28
265,500
Feb 10, 2026
86.34
87.56
85.82
86.93
85.26
214,900
Feb 9, 2026
86.92
87.16
86.02
86.27
84.62
253,900
Feb 6, 2026
87.90
88.85
86.81
87.15
85.48
320,300
Feb 5, 2026
88.33
88.81
86.94
87.33
85.66
341,000
Feb 4, 2026
88.93
89.95
87.87
88.00
86.31
260,900
Feb 3, 2026
88.18
89.13
88.04
88.93
87.23
171,500
Feb 2, 2026
89.16
89.59
87.48
88.12
86.43
232,800
Jan 30, 2026
87.54
89.40
87.54
89.16
87.45
269,800
Jan 29, 2026
87.00
88.44
86.99
88.16
86.47
132,900
Jan 28, 2026
87.33
88.44
86.31
86.57
84.91
161,500
Jan 27, 2026
86.41
87.79
86.31
87.39
85.72
134,600
Jan 26, 2026
86.86
87.74
85.98
86.41
84.75
159,200
Jan 23, 2026
88.93
89.36
85.96
86.73
85.07
174,600
Jan 22, 2026
89.64
90.11
88.65
88.93
87.23
195,600
Jan 21, 2026
87.99
89.69
87.93
89.64
87.92
184,500
Jan 20, 2026
87.78
88.32
86.85
87.39
85.72
140,100
Jan 16, 2026
88.29
88.29
87.15
87.85
86.17
150,100
Jan 15, 2026
86.67
88.47
86.48
88.29
86.60
165,600
Jan 14, 2026
85.38
86.69
84.50
86.67
85.01
159,700
Jan 13, 2026
85.16
86.10
84.63
85.24
83.61
146,900
Jan 12, 2026
85.50
86.86
84.73
84.90
83.27
156,500
Jan 9, 2026
84.07
85.61
83.95
85.61
83.97
299,800
Jan 8, 2026
80.95
84.85
80.95
84.08
82.47
231,700
Jan 7, 2026
82.20
82.20
81.01
81.35
79.79
175,400
Jan 6, 2026
81.34
82.02
80.90
81.90
80.33
155,900
Jan 5, 2026
81.27
82.39
81.27
81.34
79.78
274,600
Jan 2, 2026
81.30
81.74
80.50
81.45
79.89
294,900
Dec 31, 2025
82.43
82.46
80.80
80.81
79.26
180,800
Dec 30, 2025
82.66
83.05
82.40
82.55
80.97
135,000
Dec 29, 2025
82.59
83.00
82.16
82.64
81.06
134,500
Dec 26, 2025
82.85
82.94
82.04
82.44
80.86
96,900
Dec 24, 2025
82.56
82.95
82.20
82.65
81.07
66,700
Dec 23, 2025
82.68
83.29
81.91
82.66
81.08
180,300
Dec 22, 2025
81.93
83.26
81.85
82.71
81.13
253,600
Dec 19, 2025
84.12
84.23
81.45
82.12
80.55
1,055,200
Dec 18, 2025
86.10
86.37
84.42
84.43
82.81
381,500
Dec 17, 2025
84.40
86.48
83.29
86.04
84.39
440,500
Dec 16, 2025
84.43
85.06
83.53
84.68
83.06
346,500
Dec 15, 2025
84.12
84.82
82.96
84.37
82.75
419,500
Dec 12, 2025
83.68
84.28
82.91
84.06
82.45
186,900
Dec 11, 2025
83.53
84.43
82.96
83.31
81.71
187,300
Dec 10, 2025
82.37
83.65
81.64
83.32
81.72
215,800
Dec 9, 2025
82.32
83.65
82.10
82.28
80.70
232,200
Dec 8, 2025
82.22
82.68
81.80
82.28
80.70
176,200
Dec 5, 2025
82.53
82.53
81.19
82.13
80.56
138,100
Dec 4, 2025
82.46
82.93
81.70
82.60
81.02
126,700
Dec 3, 2025
81.39
82.98
81.39
82.74
81.16
176,500
Dec 2, 2025
81.50
81.60
80.92
81.39
79.83
124,500
Dec 1, 2025
81.84
82.42
80.87
81.11
79.56
220,300
Nov 28, 2025
82.12
82.79
81.62
82.20
80.63
176,000
Nov 26, 2025
81.57
82.78
80.71
82.11
80.54
849,300
Nov 25, 2025
80.85
82.85
80.85
81.76
80.19
206,000
Nov 24, 2025
81.55
81.55
80.00
80.31
78.77
194,000
Nov 21, 2025
81.02
82.56
80.65
81.63
80.07
247,600
Nov 20, 2025
82.44
82.73
80.43
80.96
79.41
156,900
Nov 19, 2025
81.80
82.35
81.55
81.73
80.16
198,100
Nov 18, 2025
82.06
82.36
81.50
81.95
80.38
249,900
Nov 17, 2025
82.39
83.51
81.57
81.96
80.39
199,600
Nov 14, 2025
0.525
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 14, 2025
84.03
84.03
82.15
82.96
81.37
207,300
Nov 13, 2025
85.63
85.98
84.93
85.01
82.87
143,100
Nov 12, 2025
85.36
86.12
85.23
85.93
83.76
270,100
Nov 11, 2025
84.85
85.82
84.12
85.75
83.59
176,800
Nov 10, 2025
84.51
84.73
83.48
84.70
82.56
246,000
Nov 7, 2025
84.28
85.15
83.09
84.50
82.37
251,700
Nov 6, 2025
82.64
84.29
82.50
84.27
82.15
218,400
Nov 5, 2025
82.03
82.83
81.20
82.60
80.52
329,000
Nov 4, 2025
77.02
82.27
74.15
82.00
79.93
539,100
Nov 3, 2025
76.86
78.29
76.05
77.96
75.99
233,300
Oct 31, 2025
77.15
77.84
76.64
77.22
75.27
214,400
Oct 30, 2025
77.07
77.95
76.90
77.58
75.62
171,500
