Helsinki - Delayed Quote
EUR
Outokumpu Oyj (OUT1V.HE)
4.4720
-0.1840
(-3.95%)
At close: October 30 at 6:29:48 PM GMT+2
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 29, 2026
4.5500
4.6740
4.5500
4.6560
4.6560
615,525
Oct 28, 2026
4.6680
4.6820
4.4660
4.5340
4.5340
1,526,023
Oct 27, 2026
4.6080
4.6760
4.5200
4.6520
4.6520
939,733
Oct 26, 2026
4.6380
4.6780
4.5600
4.5880
4.5880
661,402
Oct 23, 2026
4.6000
4.6400
4.5780
4.6380
4.6380
1,065,748
Oct 22, 2026
4.7500
4.7500
4.6040
4.6220
4.6220
1,312,344
Oct 21, 2026
4.8980
4.9040
4.7800
4.7800
4.7800
1,290,695
Oct 20, 2026
4.9040
4.9500
4.8160
4.8660
4.8660
888,215
Oct 19, 2026
4.9460
4.9920
4.9080
4.9300
4.9300
630,786
Oct 16, 2026
4.9200
5.0400
4.9040
4.9460
4.9460
650,154
Oct 15, 2026
4.9040
4.9540
4.8340
4.8760
4.8760
1,855,043
Oct 14, 2026
0.07
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 14, 2026
4.9640
5.0700
4.9620
4.9660
4.9660
858,457
Oct 13, 2026
5.0200
5.0800
5.0000
5.0150
4.9450
853,993
Oct 12, 2026
5.1450
5.1700
5.0250
5.0250
4.9549
766,941
Oct 9, 2026
4.9380
5.1750
4.9360
5.1350
5.0633
1,284,500
Oct 8, 2026
4.9380
4.9380
4.8220
4.8700
4.8020
1,459,351
Oct 7, 2026
5.0300
5.0800
4.9220
4.9540
4.8849
1,587,520
Oct 6, 2026
5.1850
5.2000
5.0000
5.0800
5.0091
1,182,883
Oct 5, 2026
5.0350
5.1400
4.9940
5.1400
5.0683
1,030,353
Oct 2, 2026
5.1900
5.1950
5.0000
5.0350
4.9647
1,422,423
Oct 1, 2026
5.3100
5.3150
5.0800
5.1200
5.0485
1,346,332
Sep 30, 2026
5.3500
5.3600
5.2400
5.3000
5.2260
953,840
Sep 29, 2026
5.4250
5.4700
5.2800
5.2800
5.2063
709,853
Sep 28, 2026
5.5000
5.5000
5.3350
5.3950
5.3197
1,130,632
Sep 25, 2026
5.6300
5.7450
5.4950
5.4950
5.4183
1,739,915
Sep 24, 2026
5.4300
5.5200
5.3950
5.3950
5.3197
864,704
Sep 23, 2026
5.3650
5.4600
5.3400
5.4300
5.3542
825,171
Sep 22, 2026
5.3050
5.4150
5.2450
5.3300
5.2556
1,508,963
Sep 21, 2026
5.3650
5.3750
5.2550
5.2550
5.1817
711,961
Sep 18, 2026
5.4650
5.4650
5.3000
5.3000
5.2260
1,710,576
Sep 17, 2026
5.4800
5.5600
5.4300
5.4550
5.3789
1,029,044
Sep 16, 2026
5.4500
5.4800
5.3950
5.4750
5.3986
781,197
Sep 15, 2026
5.2250
5.4500
5.2050
5.4150
5.3394
894,371
Sep 14, 2026
5.3700
5.3900
5.2300
5.2350
5.1619
1,270,383
Sep 11, 2026
5.4050
5.4750
5.3800
5.4050
5.3296
836,711
Sep 10, 2026
5.6250
5.6300
5.3650
5.3650
5.2901
1,757,164
Sep 9, 2026
5.6500
5.7150
5.5700
5.6200
5.5416
806,156
Sep 8, 2026
5.7850
5.7850
5.6350
5.6500
5.5711
662,399
Sep 7, 2026
5.7400
5.8450
5.7350
5.7950
5.7141
664,453
Sep 4, 2026
5.7000
5.8300
5.7000
5.7350
5.6550
888,307
Sep 3, 2026
5.6200
5.8050
5.6200
5.7200
5.6402
889,679
Sep 2, 2026
5.5800
5.6550
5.4900
5.6200
5.5416
715,248
Sep 1, 2026
5.7150
5.7950
5.5800
5.6650
5.5859
734,103
Aug 31, 2026
5.7000
5.7600
5.6400
5.6400
5.5613
1,325,916
Aug 28, 2026
5.7100
5.7800
5.6850
5.7150
5.6352
633,363
Aug 27, 2026
5.7300
5.8150
5.6900
5.6900
5.6106
750,725
Aug 26, 2026
5.6000
5.7250
5.6000
5.6850
5.6056
896,116
Aug 25, 2026
5.4900
5.6000
5.4800
5.5700
5.4923
858,036
Aug 24, 2026
5.4350
5.5400
5.4350
5.4600
5.3838
717,879
Aug 21, 2026
5.2500
5.4250
5.2350
5.3900
5.3148
676,502
Aug 20, 2026
5.4250
5.4550
5.1550
5.2250
5.1521
1,313,257
Aug 19, 2026
5.5000
5.5750
5.4450
5.5000
5.4232
695,867
Aug 18, 2026
5.5000
5.6200
5.4400
5.4400
5.3641
941,377
Aug 17, 2026
5.7000
5.7200
5.4900
5.5650
5.4873
811,568
Aug 14, 2026
5.7500
5.7500
5.6550
5.6650
5.5859
467,660
Aug 13, 2026
5.6600
5.8150
5.6250
5.7400
5.6599
764,764
Aug 12, 2026
5.7350
5.7750
5.6550
5.6750
5.5958
725,739
Aug 11, 2026
5.6150
5.8350
5.6150
5.7300
5.6500
1,911,393
Aug 10, 2026
5.3100
5.4650
5.3000
5.4400
5.3641
804,720
Aug 7, 2026
5.3650
5.3950
5.2850
5.3100
5.2359
568,947
Aug 6, 2026
5.4450
5.4700
5.3000
5.3450
5.2704
1,136,543
Aug 5, 2026
5.3750
5.4800
5.3700
5.4450
5.3690
1,060,828
Aug 4, 2026
5.3000
5.3400
5.2550
5.3150
5.2408
1,048,061
Aug 3, 2026
5.1900
5.3700
5.1250
5.2500
5.1767
1,343,533
Jul 31, 2026
5.2700
5.2900
5.0950
5.1900
5.1176
1,886,370
Jul 30, 2026
5.1550
5.3550
4.9020
5.2450
5.1718
4,086,219
Jul 29, 2026
5.7650
5.8300
5.6750
5.6750
5.5958
1,039,493
Jul 28, 2026
5.7100
5.8250
5.6600
5.7600
5.6796
756,797
Jul 27, 2026
5.8300
5.9200
5.7200
5.7500
5.6697
838,876
Jul 24, 2026
5.5800
5.8400
5.5800
5.8100
5.7289
1,683,224
Jul 23, 2026
5.5500
5.6100
5.4850
5.5600
5.4824
570,686
Jul 22, 2026
5.3900
5.6200
5.3450
5.5750
5.4972
1,275,992
Jul 21, 2026
5.4450
5.4900
5.3950
5.4550
5.3789
882,577
Jul 20, 2026
5.4500
5.5500
5.4000
5.4500
5.3739
816,912
Jul 17, 2026
5.3500
5.4650
5.3200
5.4600
5.3838
909,501
Jul 16, 2026
5.5550
5.5700
5.4700
5.5550
5.4775
509,042
Jul 15, 2026
5.5050
5.6050
5.4450
5.5250
5.4479
705,620
Jul 14, 2026
5.3450
5.6050
5.3250
5.5150
5.4380
1,313,918
Jul 13, 2026
5.0900
5.3450
5.0500
5.3450
5.2704
1,378,006
Jul 10, 2026
5.0500
5.2300
5.0350
5.1550
5.0830
1,347,010
Jul 9, 2026
5.1900
5.2250
4.9880
5.0350
4.9647
1,445,059
Jul 8, 2026
5.1750
5.1850
5.0600
5.0850
5.0140
897,976
Jul 7, 2026
5.2450
5.2900
5.1800
5.1950
5.1225
741,341
Jul 6, 2026
5.2400
5.2950
5.2150
5.2950
5.2211
653,235
Jul 3, 2026
5.0150
5.2800
5.0150
5.2800
5.2063
1,110,524
Jul 2, 2026
4.8900
5.0500
4.8320
5.0150
4.9450
1,770,746
Jul 1, 2026
5.0200
5.0450
4.8840
4.8900
4.8217
2,258,045
Jun 30, 2026
5.0550
5.0650
4.9540
5.0350
4.9647
1,158,069
Jun 29, 2026
5.1350
5.1550
4.9540
4.9780
4.9085
1,147,562
Jun 26, 2026
5.2150
5.2150
5.0700
5.1350
5.0633
1,397,686
Jun 25, 2026
5.3950
5.4000
5.2050
5.2700
5.1964
1,749,822
Jun 24, 2026
5.5500
5.5850
5.3650
5.3950
5.3197
1,437,852
Jun 23, 2026
5.5550
5.6000
5.4250
5.6000
5.5218
1,089,601
Jun 22, 2026
5.6900
5.6900
5.5750
5.6500
5.5711
924,048
Jun 18, 2026
5.8850
5.8850
5.6500
5.7000
5.6204
593,919
Jun 17, 2026
5.9700
5.9700
5.8050
5.8850
5.8029
633,508
Jun 16, 2026
6.0500
6.0850
5.9300
6.0150
5.9310
470,753
Jun 15, 2026
6.1500
6.2150
6.0200
6.0350
5.9508
862,321
Jun 12, 2026
5.9950
6.1200
5.9950
6.0400
5.9557
1,107,571
Jun 11, 2026
5.7050
5.8850
5.7050
5.8650
5.7831
408,668
Jun 10, 2026
5.8550
5.8550
5.7700
5.8100
5.7289
536,748
Jun 9, 2026
6.0950
6.1500
5.9050
5.9100
5.8275
628,476
Jun 8, 2026
5.8550
6.1000
5.8450
6.0700
5.9853
1,205,159
Jun 5, 2026
6.1350
6.1600
5.9400
5.9750
5.8916
1,227,219
Jun 4, 2026
6.1600
6.2050
6.0150
6.1900
6.1036
977,014
Jun 3, 2026
6.0300
6.2300
6.0300
6.1750
6.0888
799,057
Jun 2, 2026
5.9950
6.1100
5.9050
6.0850
6.0001
636,354
Jun 1, 2026
5.9800
6.0000
5.8450
5.8800
5.7979
694,689
May 29, 2026
6.1000
6.1000
5.9850
6.0250
5.9409
586,419
May 28, 2026
5.9100
6.1000
5.9100
6.0950
6.0099
701,213
May 27, 2026
6.0600
6.0750
5.8700
5.9400
5.8571
613,672
May 26, 2026
6.0000
6.1000
5.8700
6.0600
5.9754
2,529,050
May 25, 2026
5.7900
5.8550
5.7850
5.8300
5.7486
1,034,054
May 22, 2026
5.6750
5.7650
5.6650
5.7400
5.6599
1,543,738
May 21, 2026
5.6400
5.7000
5.5450
5.6650
5.5859
612,119
May 20, 2026
5.5200
5.7450
5.5150
5.6600
5.5810
982,223
May 19, 2026
5.5300
5.6450
5.4700
5.4900
5.4134
1,094,653
May 18, 2026
5.3750
5.5550
5.3450
5.5300
5.4528
1,365,942
May 15, 2026
5.6000
5.6200
5.3800
5.4200
5.3443
1,663,279
May 13, 2026
5.5150
5.6300
5.4500
5.6000
5.5218
1,573,797
May 12, 2026
5.4400
5.7050
5.3500
5.5250
5.4479
2,227,143
May 11, 2026
5.7700
5.7700
5.6300
5.6400
5.5613
1,336,750
May 8, 2026
5.8500
5.8700
5.7300
5.7700
5.6895
1,169,763
May 7, 2026
5.9900
6.0150
5.8900
5.8900
5.8078
1,059,443
May 6, 2026
5.8900
6.0450
5.8700
5.9800
5.8965
1,561,090
May 5, 2026
5.7600
5.8600
5.6900
5.8500
5.7683
1,431,038
May 4, 2026
5.7250
5.8800
5.6650
5.7200
5.6402
1,765,603
Apr 30, 2026
5.3150
5.7350
5.2500
5.7150
5.6352
2,805,250
Apr 29, 2026
5.2100
5.3750
5.2050
5.3400
5.2655
935,128
Apr 28, 2026
5.2500
5.3100
5.1700
5.2000
5.1274
1,004,086
Apr 27, 2026
5.2150
5.2650
5.1600
5.2500
5.1767
860,739
Apr 24, 2026
5.3000
5.3000
5.1950
5.2150
5.1422
827,306
Apr 23, 2026
5.3900
5.3950
5.2750
5.3600
5.2852
623,107
Apr 22, 2026
5.4000
5.4850
5.3650
5.3750
5.3000
825,013
Apr 21, 2026
5.3700
5.4150
5.3350
5.3750
5.3000
727,964
Apr 20, 2026
5.2800
5.3850
5.2200
5.3850
5.3098
1,206,066
Apr 17, 2026
5.2000
5.4350
5.2000
5.3850
5.3098
1,549,031
Apr 16, 2026
5.1800
5.3000
5.1700
5.2000
5.1274
989,962
Apr 15, 2026
5.2250
5.2850
5.1400
5.1750
5.1028
646,149
Apr 14, 2026
5.2150
5.3400
5.1850
5.2250
5.1521
1,374,053
Apr 13, 2026
5.0500
5.1500
5.0150
5.1400
5.0683
937,357
Apr 10, 2026
5.0600
5.2400
5.0400
5.2400
5.1669
1,140,943
Apr 9, 2026
5.0750
5.1450
5.0550
5.0600
4.9894
986,963
Apr 8, 2026
4.9880
5.2000
4.9880
5.1250
5.0535
2,218,821
Apr 7, 2026
4.7320
4.8700
4.7020
4.7180
4.6521
1,160,288
Apr 2, 2026
4.7500
4.7560
4.6580
4.7320
4.6660
970,033
Apr 1, 2026
4.8520
4.9060
4.7400
4.8220
4.7547
905,011
Mar 31, 2026
4.5700
4.6620
4.5320
4.6400
4.5752
1,018,589
Mar 30, 2026
4.5940
4.6240
4.5340
4.5760
4.5121
1,331,683
Mar 27, 2026
0.06
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 27, 2026
4.6700
4.7060
4.5620
4.6220
4.5575
898,596
Mar 26, 2026
4.7820
4.8220
4.7220
4.7380
4.6127
1,192,067
Mar 25, 2026
4.8240
4.9160
4.8240
4.8800
4.7509
1,295,480
Mar 24, 2026
4.6680
4.8140
4.6300
4.7580
4.6322
1,365,133
Mar 23, 2026
4.4000
4.7660
4.3500
4.7260
4.6010
1,510,957
Mar 20, 2026
4.5900
4.7120
4.5520
4.5800
4.4589
1,695,829
Mar 19, 2026
4.6600
4.6600
4.4540
4.5300
4.4102
3,391,756
Mar 18, 2026
4.8420
4.9200
4.7580
4.7840
4.6575
1,219,231
Mar 17, 2026
4.7260
4.8380
4.7100
4.7960
4.6692
1,214,676
Mar 16, 2026
4.6700
4.7980
4.6360
4.7260
4.6010
978,985
Mar 13, 2026
4.8800
4.8800
4.6940
4.7200
4.5952
2,273,910
Mar 12, 2026
5.0150
5.0750
4.8340
4.9380
4.8074
1,234,031
Mar 11, 2026
5.0500
5.1100
5.0150
5.0500
4.9165
1,100,841
Mar 10, 2026
4.9860
5.1200
4.9860
5.1100
4.9749
1,878,808
Mar 9, 2026
4.8960
4.9800
4.8020
4.8240
4.6964
3,073,482
Mar 6, 2026
5.3100
5.3450
5.1100
5.1600
5.0235
1,707,697
Mar 5, 2026
5.3550
5.4550
5.2750
5.2750
5.1355
1,657,920
Mar 4, 2026
5.1300
5.4250
5.1250
5.3850
5.2426
2,412,618
Mar 3, 2026
5.5450
5.5450
5.0600
5.1700
5.0333
3,441,215
Mar 2, 2026
5.5900
5.7400
5.5000
5.6450
5.4957
2,170,606
Feb 27, 2026
5.5800
5.7700
5.5700
5.7250
5.5736
3,042,535
Feb 26, 2026
5.4700
5.5450
5.4100
5.5400
5.3935
2,874,648
Feb 25, 2026
5.3950
5.4850
5.3150
5.4850
5.3400
2,278,449
Feb 24, 2026
5.3000
5.4050
5.2700
5.4050
5.2621
2,598,638
Feb 23, 2026
5.1550
5.2750
5.1350
5.2750
5.1355
1,547,995
Feb 20, 2026
5.1550
5.1800
5.1100
5.1550
5.0187
1,081,256
Feb 19, 2026
5.1100
5.1550
5.0500
5.1550
5.0187
1,065,297
Feb 18, 2026
5.0000
5.1150
4.9780
5.1100
4.9749
1,390,530
Feb 17, 2026
5.0300
5.0600
4.8800
4.9680
4.8366
1,439,347
Feb 16, 2026
5.0600
5.0850
4.9800
5.0800
4.9457
1,362,604
Feb 13, 2026
4.9600
5.0800
4.8440
5.0800
4.9457
2,820,028
Feb 12, 2026
5.0000
5.3700
4.9540
4.9540
4.8230
3,914,358
Feb 11, 2026
5.1500
5.3700
5.1500
5.2900
5.1501
4,317,211
Feb 10, 2026
5.0000
5.1800
4.9400
5.1800
5.0430
3,536,432
Feb 9, 2026
4.9500
5.0050
4.9080
5.0000
4.8678
1,843,185
Feb 6, 2026
4.7640
4.9680
4.7640
4.9560
4.8249
3,363,835
Feb 5, 2026
4.6600
4.7820
4.6280
4.7720
4.6458
1,447,615
Feb 4, 2026
4.7980
4.8100
4.6700
4.6700
4.5465
2,310,877
Feb 3, 2026
4.7700
4.7860
4.6900
4.7680
4.6419
1,333,488
Feb 2, 2026
4.6260
4.7420
4.6080
4.7220
4.5971
1,738,901
Jan 30, 2026
4.7240
4.7900
4.6800
4.7620
4.6361
1,738,563
Jan 29, 2026
4.8000
4.8320
4.7260
4.7520
4.6263
781,053
Jan 28, 2026
4.8640
4.9060
4.7380
4.7720
4.6458
1,655,350
Jan 27, 2026
4.8340
4.8680
4.7560
4.8580
4.7295
856,570
Jan 26, 2026
4.8820
4.9100
4.8120
4.8500
4.7217
1,199,285
Jan 23, 2026
4.8960
4.9160
4.8300
4.8820
4.7529
998,719
Jan 22, 2026
4.8100
4.9360
4.8100
4.8960
4.7665
1,775,345
Jan 21, 2026
4.5780
4.7940
4.5780
4.7560
4.6302
1,882,418
Jan 20, 2026
4.6280
4.6280
4.5280
4.5520
4.4316
1,347,836
Jan 19, 2026
4.6000
4.7200
4.5740
4.6560
4.5329
1,206,998
Jan 16, 2026
4.8080
4.8140
4.6560
4.6780
4.5543
2,335,622
Jan 15, 2026
4.8000
4.8920
4.7780
4.8860
4.7568
1,552,603
Jan 14, 2026
4.7540
4.7800
4.6340
4.7800
4.6536
2,128,408
Jan 13, 2026
4.7000
4.7880
4.6480
4.7340
4.6088
1,792,639
Jan 12, 2026
4.6940
4.6940
4.6140
4.6660
4.5426
927,786
Jan 9, 2026
4.7320
4.7720
4.6700
4.6940
4.5699
1,329,172
Jan 8, 2026
4.8340
4.8400
4.6720
4.7260
4.6010
1,718,954
Jan 7, 2026
4.6220
4.8740
4.6200
4.8340
4.7062
3,543,647
Jan 5, 2026
4.6940
4.6940
4.5420
4.5700
4.4491
1,950,689
Jan 2, 2026
4.4800
4.6220
4.4680
4.6220
4.4998
2,505,543
Dec 30, 2025
4.3960
4.4900
4.3800
4.4800
4.3615
1,941,034
Dec 29, 2025
4.2900
4.4400
4.2900
4.3960
4.2797
1,981,602
Dec 23, 2025
4.2600
4.2880
4.2320
4.2780
4.1649
747,449
Dec 22, 2025
4.2660
4.3040
4.2120
4.2660
4.1532
838,848
Dec 19, 2025
4.3500
4.3660
4.2440
4.2660
4.1532
2,751,967
Dec 18, 2025
4.2600
4.3480
4.2440
4.3480
4.2330
2,378,634
Dec 17, 2025
4.2900
4.3400
4.2320
4.2320
4.1201
2,729,995
Dec 16, 2025
4.2280
4.3100
4.2220
4.2840
4.1707
2,621,357
Dec 15, 2025
4.2260
4.2760
4.1760
4.2060
4.0948
5,974,768
Dec 12, 2025
4.1400
4.2920
4.1400
4.2220
4.1104
3,430,602
Dec 11, 2025
4.1100
4.1600
4.0660
4.1200
4.0110
2,380,833
Dec 10, 2025
4.1180
4.1200
4.0400
4.0840
3.9760
1,669,202
Dec 9, 2025
4.0760
4.1720
4.0640
4.1160
4.0072
1,134,877
Dec 8, 2025
4.0300
4.1200
4.0300
4.0760
3.9682
1,161,250
Dec 5, 2025
4.0400
4.0960
4.0200
4.0240
3.9176
1,089,712
Dec 4, 2025
4.0080
4.0300
3.9820
4.0000
3.8942
940,317
Dec 3, 2025
4.0200
4.0500
3.9660
4.0080
3.9020
1,144,025
Dec 2, 2025
4.0200
4.0300
3.9900
4.0200
3.9137
804,069
Dec 1, 2025
4.0460
4.0580
3.9900
4.0160
3.9098
1,006,526
Nov 28, 2025
4.0200
4.0460
3.9960
4.0460
3.9390
1,032,129
Nov 27, 2025
4.0540
4.0700
4.0100
4.0200
3.9137
1,105,086
Nov 26, 2025
3.9580
4.0580
3.9580
4.0540
3.9468
1,838,145
Nov 25, 2025
3.9340
3.9660
3.8640
3.9380
3.8339
1,672,112
Nov 24, 2025
3.8500
3.9620
3.8500
3.9320
3.8280
1,752,296
Nov 21, 2025
3.8180
3.8820
3.8080
3.8260
3.7248
1,406,386
Nov 20, 2025
3.9440
3.9540
3.8940
3.9140
3.8105
651,696
Nov 19, 2025
3.8240
3.9380
3.8160
3.9020
3.7988
1,150,321
Nov 18, 2025
3.8300
3.8620
3.7800
3.8340
3.7326
1,196,666
Nov 17, 2025
3.8800
3.8880
3.8460
3.8780
3.7754
869,315
Nov 14, 2025
3.8800
3.8880
3.8020
3.8800
3.7774
850,857
Nov 13, 2025
3.8780
3.9140
3.8600
3.8980
3.7949
802,388
Nov 12, 2025
3.8300
3.9000
3.8060
3.8660
3.7638
1,295,175
Nov 11, 2025
3.8200
3.8440
3.7900
3.8280
3.7268
1,138,959
Nov 10, 2025
3.7800
3.8380
3.7640
3.8160
3.7151
1,611,749
Nov 7, 2025
3.6160
3.7840
3.6100
3.7400
3.6411
3,305,352
Nov 6, 2025
3.6000
3.6340
3.5860
3.6100
3.5145
1,305,563
Nov 5, 2025
3.6000
3.6200
3.5320
3.5500
3.4561
2,731,941
Nov 4, 2025
3.6980
3.6980
3.6040
3.6140
3.5184
2,020,732
Nov 3, 2025
3.7100
3.7660
3.6900
3.7220
3.6236
1,741,052
Oct 31, 2025
3.7600
3.7860
3.7140
3.7340
3.6353
1,729,556
Oct 30, 2025
3.8020
3.8500
3.7460
3.7660
3.6664
2,800,275
